Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371949 | Ticks modelled | 740617 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -780.73 | Gross profit | 3952.92 | Gross loss | -4733.65 |
| Profit factor | 0.84 | Expected payoff | -2.04 | ||
| Absolute drawdown | 780.73 | Maximal drawdown | 3074.14 (93.34%) | Relative drawdown | 93.34% (3074.14) |
| Total trades | 383 | Short positions (won %) | 330 (62.42%) | Long positions (won %) | 53 (66.04%) |
| Profit trades (% of total) | 241 (62.92%) | Loss trades (% of total) | 142 (37.08%) | ||
| Largest | profit trade | 70.11 | loss trade | -474.10 | |
| Average | profit trade | 16.40 | loss trade | -33.34 | |
| Maximum | consecutive wins (profit in money) | 21 (410.49) | consecutive losses (loss in money) | 25 (-3020.30) | |
| Maximal | consecutive profit (count of wins) | 410.49 (21) | consecutive loss (count of losses) | -3020.30 (25) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | buy | 1 | 0.06 | 157.777 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 18:39 | buy | 2 | 0.05 | 157.284 | 0.000 | 0.000 | ||
| 3 | 2024.05.01 20:13 | buy | 3 | 0.04 | 156.716 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 20:15 | buy | 4 | 0.04 | 156.112 | 0.000 | 0.000 | ||
| 5 | 2024.05.01 20:25 | buy | 5 | 0.03 | 155.628 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 20:30 | buy | 6 | 0.03 | 155.032 | 0.000 | 0.000 | ||
| 7 | 2024.05.01 20:36 | buy | 7 | 0.03 | 154.524 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 20:47 | buy | 8 | 0.02 | 153.832 | 0.000 | 0.000 | ||
| 9 | 2024.05.01 20:50 | buy | 9 | 0.02 | 153.131 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 20:51 | close | 9 | 0.02 | 153.713 | 0.000 | 0.000 | 7.57 | 1007.57 |
| 11 | 2024.05.01 20:51 | close | 1 | 0.01 | 153.713 | 0.000 | 0.000 | -26.44 | 981.13 |
| 12 | 2024.05.01 20:51 | buy | 10 | 0.05 | 157.777 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 20:55 | close | 8 | 0.02 | 154.379 | 0.000 | 0.000 | 7.09 | 988.22 |
| 14 | 2024.05.01 20:55 | close | 10 | 0.01 | 154.379 | 0.000 | 0.000 | -22.01 | 966.21 |
| 15 | 2024.05.01 20:55 | buy | 11 | 0.04 | 157.777 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 21:30 | close | 7 | 0.03 | 155.108 | 0.000 | 0.000 | 11.30 | 977.51 |
| 17 | 2024.05.01 21:30 | close | 11 | 0.01 | 155.108 | 0.000 | 0.000 | -17.21 | 960.30 |
| 18 | 2024.05.01 21:30 | buy | 12 | 0.03 | 157.777 | 0.000 | 0.000 | ||
| 19 | 2024.05.01 22:00 | buy | 13 | 0.03 | 154.208 | 0.000 | 0.000 | ||
| 20 | 2024.05.01 22:02 | close | 13 | 0.03 | 154.935 | 0.000 | 0.000 | 14.08 | 974.38 |
| 21 | 2024.05.01 22:02 | close | 12 | 0.01 | 154.935 | 0.000 | 0.000 | -18.34 | 956.04 |
| 22 | 2024.05.01 22:02 | buy | 14 | 0.02 | 157.777 | 0.000 | 0.000 | ||
| 23 | 2024.05.01 23:11 | close | 6 | 0.03 | 155.534 | 0.000 | 0.000 | 9.68 | 965.72 |
| 24 | 2024.05.01 23:11 | close | 14 | 0.01 | 155.534 | 0.000 | 0.000 | -14.42 | 951.30 |
| 25 | 2024.05.01 23:11 | buy | 15 | 0.01 | 157.777 | 0.000 | 0.000 | ||
| 26 | 2024.05.02 01:19 | close | 5 | 0.03 | 156.129 | 0.000 | 0.000 | 10.19 | 961.49 |
| 27 | 2024.05.02 01:19 | close | 15 | 0.01 | 156.129 | 0.000 | 0.000 | -10.37 | 951.12 |
| 28 | 2024.05.02 06:04 | buy | 16 | 0.04 | 155.642 | 0.000 | 0.000 | ||
| 29 | 2024.05.02 09:02 | buy | 17 | 0.03 | 155.132 | 0.000 | 0.000 | ||
| 30 | 2024.05.02 12:16 | buy | 18 | 0.03 | 154.641 | 0.000 | 0.000 | ||
| 31 | 2024.05.02 14:54 | buy | 19 | 0.03 | 154.167 | 0.000 | 0.000 | ||
| 32 | 2024.05.02 15:32 | buy | 20 | 0.02 | 153.663 | 0.000 | 0.000 | ||
| 33 | 2024.05.02 18:40 | buy | 21 | 0.02 | 153.136 | 0.000 | 0.000 | ||
| 34 | 2024.05.02 20:31 | close | 21 | 0.02 | 153.736 | 0.000 | 0.000 | 7.81 | 958.93 |
| 35 | 2024.05.02 20:31 | close | 2 | 0.01 | 153.736 | 0.000 | 0.000 | -22.89 | 936.03 |
| 36 | 2024.05.02 20:31 | buy | 22 | 0.04 | 157.284 | 0.000 | 0.000 | ||
| 37 | 2024.05.02 23:11 | buy | 23 | 0.02 | 153.167 | 0.000 | 0.000 | ||
| 38 | 2024.05.03 12:31 | buy | 24 | 0.02 | 152.229 | 0.000 | 0.000 | ||
| 39 | 2024.05.03 14:17 | close | 24 | 0.02 | 152.774 | 0.000 | 0.000 | 7.13 | 943.16 |
| 40 | 2024.05.03 14:17 | close | 22 | 0.01 | 152.774 | 0.000 | 0.000 | -29.27 | 913.89 |
| 41 | 2024.05.03 14:17 | buy | 25 | 0.03 | 157.284 | 0.000 | 0.000 | ||
| 42 | 2024.05.05 23:59 | close | 23 | 0.02 | 153.676 | 0.000 | 0.000 | 6.74 | 920.64 |
| 43 | 2024.05.05 23:59 | close | 25 | 0.01 | 153.676 | 0.000 | 0.000 | -23.23 | 897.41 |
| 44 | 2024.05.05 23:59 | buy | 26 | 0.02 | 157.284 | 0.000 | 0.000 | ||
| 45 | 2024.05.06 23:16 | close | 20 | 0.02 | 154.179 | 0.000 | 0.000 | 6.94 | 904.35 |
| 46 | 2024.05.06 23:16 | close | 26 | 0.01 | 154.179 | 0.000 | 0.000 | -19.83 | 884.52 |
| 47 | 2024.05.06 23:16 | buy | 27 | 0.01 | 157.284 | 0.000 | 0.000 | ||
| 48 | 2024.05.08 00:02 | close | 19 | 0.03 | 154.862 | 0.000 | 0.000 | 14.21 | 898.73 |
| 49 | 2024.05.08 00:02 | close | 27 | 0.01 | 154.862 | 0.000 | 0.000 | -15.20 | 883.52 |
| 50 | 2024.05.08 01:45 | close | 18 | 0.03 | 155.154 | 0.000 | 0.000 | 10.67 | 894.19 |
| 51 | 2024.05.08 01:45 | close | 3 | 0.01 | 155.154 | 0.000 | 0.000 | -9.63 | 884.55 |
| 52 | 2024.05.08 01:45 | buy | 28 | 0.03 | 156.716 | 0.000 | 0.000 | ||
| 53 | 2024.05.08 12:35 | close | 17 | 0.03 | 155.634 | 0.000 | 0.000 | 10.43 | 894.98 |
| 54 | 2024.05.08 12:35 | close | 28 | 0.02 | 155.634 | 0.000 | 0.000 | -13.03 | 881.95 |
| 55 | 2024.05.08 12:35 | buy | 29 | 0.01 | 156.716 | 0.000 | 0.000 | ||
| 56 | 2024.05.15 12:31 | buy | 30 | 0.04 | 154.981 | 0.000 | 0.000 | ||
| 57 | 2024.05.15 13:45 | close | 30 | 0.02 | 155.516 | 0.000 | 0.000 | 6.88 | 888.83 |
| 58 | 2024.05.15 13:45 | buy | 31 | 0.02 | 154.981 | 0.000 | 0.000 | ||
| 59 | 2024.05.15 13:45 | close | 29 | 0.01 | 155.516 | 0.000 | 0.000 | -6.85 | 881.99 |
| 60 | 2024.05.15 23:22 | buy | 32 | 0.04 | 154.435 | 0.000 | 0.000 | ||
| 61 | 2024.05.16 00:36 | buy | 33 | 0.03 | 153.961 | 0.000 | 0.000 | ||
| 62 | 2024.05.16 08:09 | close | 33 | 0.03 | 154.485 | 0.000 | 0.000 | 10.18 | 892.17 |
| 63 | 2024.05.16 08:09 | close | 4 | 0.01 | 154.485 | 0.000 | 0.000 | -9.47 | 882.70 |
| 64 | 2024.05.16 08:09 | buy | 34 | 0.03 | 156.112 | 0.000 | 0.000 | ||
| 65 | 2024.05.16 11:52 | close | 32 | 0.04 | 154.941 | 0.000 | 0.000 | 13.81 | 896.50 |
| 66 | 2024.05.16 11:52 | close | 34 | 0.02 | 154.941 | 0.000 | 0.000 | -13.00 | 883.50 |
| 67 | 2024.05.16 11:52 | buy | 35 | 0.01 | 156.112 | 0.000 | 0.000 | ||
| 68 | 2024.06.14 05:08 | close | 35 | 0.01 | 157.988 | 0.000 | 0.000 | 14.74 | 898.24 |
| 69 | 2024.06.14 05:08 | close | 31 | 0.02 | 157.988 | 0.000 | 0.000 | 42.06 | 940.29 |
| 70 | 2024.06.14 05:08 | close | 16 | 0.04 | 157.988 | 0.000 | 0.000 | 70.11 | 1010.41 |
| 71 | 2024.06.14 05:08 | buy | 36 | 0.06 | 158.018 | 0.000 | 0.000 | ||
| 72 | 2024.06.14 08:08 | buy | 37 | 0.05 | 157.523 | 0.000 | 0.000 | ||
| 73 | 2024.06.14 09:42 | buy | 38 | 0.04 | 156.998 | 0.000 | 0.000 | ||
| 74 | 2024.06.17 11:37 | close | 38 | 0.04 | 157.796 | 0.000 | 0.000 | 20.48 | 1030.89 |
| 75 | 2024.06.17 11:37 | close | 37 | 0.05 | 157.796 | 0.000 | 0.000 | 8.96 | 1039.85 |
| 76 | 2024.06.17 11:37 | close | 36 | 0.06 | 157.796 | 0.000 | 0.000 | -8.07 | 1031.78 |
| 77 | 2024.06.17 11:37 | buy | 39 | 0.06 | 157.826 | 0.000 | 0.000 | ||
| 78 | 2024.06.20 08:02 | close | 39 | 0.06 | 158.299 | 0.000 | 0.000 | 19.80 | 1051.58 |
| 79 | 2024.06.20 08:02 | buy | 40 | 0.06 | 158.329 | 0.000 | 0.000 | ||
| 80 | 2024.06.20 16:33 | close | 40 | 0.06 | 158.802 | 0.000 | 0.000 | 17.87 | 1069.45 |
| 81 | 2024.06.20 16:33 | buy | 41 | 0.06 | 158.832 | 0.000 | 0.000 | ||
| 82 | 2024.06.21 14:24 | close | 41 | 0.06 | 159.351 | 0.000 | 0.000 | 19.91 | 1089.36 |
| 83 | 2024.06.21 14:24 | buy | 42 | 0.06 | 159.381 | 0.000 | 0.000 | ||
| 84 | 2024.06.23 23:35 | close | 42 | 0.06 | 159.852 | 0.000 | 0.000 | 17.68 | 1107.04 |
| 85 | 2024.06.23 23:35 | buy | 43 | 0.06 | 159.882 | 0.000 | 0.000 | ||
| 86 | 2024.06.24 10:07 | buy | 44 | 0.05 | 159.078 | 0.000 | 0.000 | ||
| 87 | 2024.06.26 00:24 | close | 44 | 0.05 | 159.754 | 0.000 | 0.000 | 21.78 | 1128.83 |
| 88 | 2024.06.26 00:24 | close | 43 | 0.06 | 159.754 | 0.000 | 0.000 | -3.69 | 1125.14 |
| 89 | 2024.06.26 00:24 | buy | 45 | 0.06 | 159.784 | 0.000 | 0.000 | ||
| 90 | 2024.06.26 10:55 | close | 45 | 0.06 | 160.255 | 0.000 | 0.000 | 17.63 | 1142.77 |
| 91 | 2024.06.26 10:55 | buy | 46 | 0.06 | 160.285 | 0.000 | 0.000 | ||
| 92 | 2024.06.26 15:36 | close | 46 | 0.06 | 160.774 | 0.000 | 0.000 | 18.25 | 1161.02 |
| 93 | 2024.06.26 15:36 | buy | 47 | 0.06 | 160.804 | 0.000 | 0.000 | ||
| 94 | 2024.06.28 13:41 | buy | 48 | 0.05 | 160.311 | 0.000 | 0.000 | ||
| 95 | 2024.06.28 14:59 | close | 48 | 0.05 | 160.862 | 0.000 | 0.000 | 17.13 | 1178.15 |
| 96 | 2024.06.28 14:59 | close | 47 | 0.06 | 160.862 | 0.000 | 0.000 | 3.65 | 1181.80 |
| 97 | 2024.06.28 14:59 | sell | 49 | 0.06 | 160.862 | 0.000 | 0.000 | ||
| 98 | 2024.07.01 12:42 | sell | 50 | 0.05 | 161.364 | 0.000 | 0.000 | ||
| 99 | 2024.07.03 05:57 | sell | 51 | 0.04 | 161.881 | 0.000 | 0.000 | ||
| 100 | 2024.07.03 14:13 | close | 51 | 0.04 | 160.910 | 0.000 | 0.000 | 24.14 | 1205.94 |
| 101 | 2024.07.03 14:13 | close | 50 | 0.05 | 160.910 | 0.000 | 0.000 | 12.68 | 1218.63 |
| 102 | 2024.07.03 14:13 | close | 49 | 0.06 | 160.910 | 0.000 | 0.000 | -4.36 | 1214.27 |
| 103 | 2024.07.03 14:13 | buy | 52 | 0.06 | 160.910 | 0.000 | 0.000 | ||
| 104 | 2024.07.03 15:21 | close | 52 | 0.06 | 161.384 | 0.000 | 0.000 | 17.62 | 1231.89 |
| 105 | 2024.07.03 15:21 | sell | 53 | 0.06 | 161.384 | 0.000 | 0.000 | ||
| 106 | 2024.07.05 00:47 | close | 53 | 0.06 | 160.866 | 0.000 | 0.000 | 15.90 | 1247.79 |
| 107 | 2024.07.05 00:47 | buy | 54 | 0.06 | 160.866 | 0.000 | 0.000 | ||
| 108 | 2024.07.08 02:10 | buy | 55 | 0.05 | 160.393 | 0.000 | 0.000 | ||
| 109 | 2024.07.08 07:06 | close | 55 | 0.05 | 160.931 | 0.000 | 0.000 | 16.72 | 1264.51 |
| 110 | 2024.07.08 07:06 | close | 54 | 0.06 | 160.931 | 0.000 | 0.000 | 2.79 | 1267.30 |
| 111 | 2024.07.08 07:06 | sell | 56 | 0.06 | 160.931 | 0.000 | 0.000 | ||
| 112 | 2024.07.09 15:13 | sell | 57 | 0.05 | 161.433 | 0.000 | 0.000 | ||
| 113 | 2024.07.11 12:43 | close | 57 | 0.05 | 159.470 | 0.000 | 0.000 | 58.70 | 1326.00 |
| 114 | 2024.07.11 12:43 | close | 56 | 0.06 | 159.470 | 0.000 | 0.000 | 50.69 | 1376.69 |
| 115 | 2024.07.11 12:43 | sell | 58 | 0.06 | 159.440 | 0.000 | 0.000 | ||
| 116 | 2024.07.11 12:45 | close | 58 | 0.06 | 158.798 | 0.000 | 0.000 | 24.26 | 1400.95 |
| 117 | 2024.07.11 12:45 | sell | 59 | 0.06 | 158.768 | 0.000 | 0.000 | ||
| 118 | 2024.07.11 12:46 | sell | 60 | 0.05 | 159.489 | 0.000 | 0.000 | ||
| 119 | 2024.07.11 12:50 | close | 60 | 0.05 | 158.541 | 0.000 | 0.000 | 29.90 | 1430.85 |
| 120 | 2024.07.11 12:50 | close | 59 | 0.06 | 158.541 | 0.000 | 0.000 | 8.59 | 1439.44 |
| 121 | 2024.07.11 12:50 | sell | 61 | 0.06 | 158.511 | 0.000 | 0.000 | ||
| 122 | 2024.07.11 12:56 | sell | 62 | 0.05 | 159.028 | 0.000 | 0.000 | ||
| 123 | 2024.07.11 13:01 | close | 62 | 0.05 | 158.368 | 0.000 | 0.000 | 20.84 | 1460.28 |
| 124 | 2024.07.11 13:01 | close | 61 | 0.06 | 158.368 | 0.000 | 0.000 | 5.42 | 1465.70 |
| 125 | 2024.07.11 13:01 | sell | 63 | 0.06 | 158.338 | 0.000 | 0.000 | ||
| 126 | 2024.07.11 13:06 | close | 63 | 0.06 | 157.732 | 0.000 | 0.000 | 23.05 | 1488.75 |
| 127 | 2024.07.11 13:06 | sell | 64 | 0.06 | 157.702 | 0.000 | 0.000 | ||
| 128 | 2024.07.11 13:15 | sell | 65 | 0.05 | 158.344 | 0.000 | 0.000 | ||
| 129 | 2024.07.11 13:33 | sell | 66 | 0.04 | 158.936 | 0.000 | 0.000 | ||
| 130 | 2024.07.11 23:16 | sell | 67 | 0.04 | 159.438 | 0.000 | 0.000 | ||
| 131 | 2024.07.11 23:29 | close | 67 | 0.04 | 158.410 | 0.000 | 0.000 | 25.96 | 1514.71 |
| 132 | 2024.07.11 23:29 | close | 64 | 0.06 | 158.410 | 0.000 | 0.000 | -26.82 | 1487.89 |
| 133 | 2024.07.11 23:30 | close | 66 | 0.04 | 158.052 | 0.000 | 0.000 | 22.37 | 1510.26 |
| 134 | 2024.07.11 23:30 | close | 65 | 0.05 | 158.052 | 0.000 | 0.000 | 9.24 | 1519.50 |
| 135 | 2024.07.11 23:30 | sell | 68 | 0.06 | 158.022 | 0.000 | 0.000 | ||
| 136 | 2024.07.11 23:31 | sell | 69 | 0.05 | 158.734 | 0.000 | 0.000 | ||
| 137 | 2024.07.11 23:37 | sell | 70 | 0.04 | 159.295 | 0.000 | 0.000 | ||
| 138 | 2024.07.11 23:50 | close | 70 | 0.04 | 158.127 | 0.000 | 0.000 | 29.55 | 1549.05 |
| 139 | 2024.07.11 23:50 | close | 69 | 0.05 | 158.127 | 0.000 | 0.000 | 19.19 | 1568.24 |
| 140 | 2024.07.11 23:50 | close | 68 | 0.06 | 158.127 | 0.000 | 0.000 | -3.98 | 1564.26 |
| 141 | 2024.07.11 23:50 | sell | 71 | 0.06 | 158.097 | 0.000 | 0.000 | ||
| 142 | 2024.07.12 00:08 | sell | 72 | 0.05 | 158.693 | 0.000 | 0.000 | ||
| 143 | 2024.07.12 01:03 | sell | 73 | 0.04 | 159.193 | 0.000 | 0.000 | ||
| 144 | 2024.07.12 13:09 | close | 73 | 0.04 | 158.121 | 0.000 | 0.000 | 27.12 | 1591.38 |
| 145 | 2024.07.12 13:09 | close | 72 | 0.05 | 158.121 | 0.000 | 0.000 | 18.09 | 1609.47 |
| 146 | 2024.07.12 13:09 | close | 71 | 0.06 | 158.121 | 0.000 | 0.000 | -1.77 | 1607.70 |
| 147 | 2024.07.12 13:09 | buy | 74 | 0.06 | 158.121 | 0.000 | 0.000 | ||
| 148 | 2024.07.12 13:13 | buy | 75 | 0.05 | 157.580 | 0.000 | 0.000 | ||
| 149 | 2024.07.12 13:35 | close | 75 | 0.05 | 158.138 | 0.000 | 0.000 | 17.64 | 1625.34 |
| 150 | 2024.07.12 13:35 | close | 74 | 0.06 | 158.138 | 0.000 | 0.000 | 0.65 | 1625.99 |
| 151 | 2024.07.12 13:35 | sell | 76 | 0.06 | 158.138 | 0.000 | 0.000 | ||
| 152 | 2024.07.12 14:13 | close | 76 | 0.06 | 157.536 | 0.000 | 0.000 | 22.93 | 1648.92 |
| 153 | 2024.07.12 14:13 | sell | 77 | 0.06 | 157.506 | 0.000 | 0.000 | ||
| 154 | 2024.07.12 15:53 | sell | 78 | 0.05 | 158.083 | 0.000 | 0.000 | ||
| 155 | 2024.07.15 16:42 | close | 78 | 0.05 | 157.459 | 0.000 | 0.000 | 19.10 | 1668.02 |
| 156 | 2024.07.15 16:42 | close | 77 | 0.06 | 157.459 | 0.000 | 0.000 | 0.93 | 1668.96 |
| 157 | 2024.07.15 16:42 | sell | 79 | 0.06 | 157.429 | 0.000 | 0.000 | ||
| 158 | 2024.07.15 17:08 | sell | 80 | 0.05 | 157.954 | 0.000 | 0.000 | ||
| 159 | 2024.07.16 01:03 | sell | 81 | 0.04 | 158.471 | 0.000 | 0.000 | ||
| 160 | 2024.07.17 07:12 | close | 81 | 0.04 | 157.652 | 0.000 | 0.000 | 20.21 | 1689.17 |
| 161 | 2024.07.17 07:12 | close | 80 | 0.05 | 157.652 | 0.000 | 0.000 | 8.15 | 1697.32 |
| 162 | 2024.07.17 07:12 | close | 79 | 0.06 | 157.652 | 0.000 | 0.000 | -10.20 | 1687.12 |
| 163 | 2024.07.17 07:12 | sell | 82 | 0.06 | 157.622 | 0.000 | 0.000 | ||
| 164 | 2024.07.17 07:37 | close | 82 | 0.06 | 157.106 | 0.000 | 0.000 | 19.71 | 1706.83 |
| 165 | 2024.07.17 07:37 | sell | 83 | 0.06 | 157.076 | 0.000 | 0.000 | ||
| 166 | 2024.07.17 08:36 | close | 83 | 0.06 | 156.582 | 0.000 | 0.000 | 18.93 | 1725.76 |
| 167 | 2024.07.17 08:36 | sell | 84 | 0.06 | 156.552 | 0.000 | 0.000 | ||
| 168 | 2024.07.17 22:17 | close | 84 | 0.06 | 156.028 | 0.000 | 0.000 | 20.15 | 1745.91 |
| 169 | 2024.07.17 22:17 | sell | 85 | 0.06 | 155.998 | 0.000 | 0.000 | ||
| 170 | 2024.07.17 23:39 | close | 85 | 0.06 | 155.484 | 0.000 | 0.000 | 19.83 | 1765.74 |
| 171 | 2024.07.17 23:39 | sell | 86 | 0.06 | 155.454 | 0.000 | 0.000 | ||
| 172 | 2024.07.18 01:36 | sell | 87 | 0.05 | 155.973 | 0.000 | 0.000 | ||
| 173 | 2024.07.18 03:20 | sell | 88 | 0.04 | 156.486 | 0.000 | 0.000 | ||
| 174 | 2024.07.18 16:01 | sell | 89 | 0.04 | 156.989 | 0.000 | 0.000 | ||
| 175 | 2024.07.19 01:49 | sell | 90 | 0.03 | 157.517 | 0.000 | 0.000 | ||
| 176 | 2024.07.22 06:02 | close | 90 | 0.03 | 156.936 | 0.000 | 0.000 | 10.68 | 1776.42 |
| 177 | 2024.07.22 06:02 | close | 86 | 0.01 | 156.936 | 0.000 | 0.000 | -10.15 | 1766.27 |
| 178 | 2024.07.22 06:02 | sell | 91 | 0.05 | 155.454 | 0.000 | 0.000 | ||
| 179 | 2024.07.22 06:41 | close | 89 | 0.04 | 156.461 | 0.000 | 0.000 | 12.36 | 1778.63 |
| 180 | 2024.07.22 06:41 | close | 91 | 0.02 | 156.461 | 0.000 | 0.000 | -14.30 | 1764.33 |
| 181 | 2024.07.22 06:41 | sell | 92 | 0.03 | 155.454 | 0.000 | 0.000 | ||
| 182 | 2024.07.22 12:32 | sell | 93 | 0.04 | 157.028 | 0.000 | 0.000 | ||
| 183 | 2024.07.23 03:25 | close | 93 | 0.04 | 156.444 | 0.000 | 0.000 | 14.36 | 1778.69 |
| 184 | 2024.07.23 03:25 | close | 92 | 0.02 | 156.444 | 0.000 | 0.000 | -14.37 | 1764.32 |
| 185 | 2024.07.23 03:25 | sell | 94 | 0.01 | 155.454 | 0.000 | 0.000 | ||
| 186 | 2024.07.23 16:43 | close | 94 | 0.01 | 155.741 | 0.000 | 0.000 | -2.70 | 1761.62 |
| 187 | 2024.07.23 16:43 | close | 88 | 0.04 | 155.741 | 0.000 | 0.000 | 17.42 | 1779.04 |
| 188 | 2024.07.23 16:43 | close | 87 | 0.05 | 155.741 | 0.000 | 0.000 | 5.31 | 1784.35 |
| 189 | 2024.07.23 16:43 | sell | 95 | 0.06 | 155.711 | 0.000 | 0.000 | ||
| 190 | 2024.07.24 01:52 | close | 95 | 0.06 | 155.224 | 0.000 | 0.000 | 17.96 | 1802.32 |
| 191 | 2024.07.24 01:52 | sell | 96 | 0.06 | 155.194 | 0.000 | 0.000 | ||
| 192 | 2024.07.24 04:41 | close | 96 | 0.06 | 154.722 | 0.000 | 0.000 | 18.30 | 1820.62 |
| 193 | 2024.07.24 04:41 | sell | 97 | 0.06 | 154.692 | 0.000 | 0.000 | ||
| 194 | 2024.07.24 11:45 | close | 97 | 0.06 | 154.214 | 0.000 | 0.000 | 18.60 | 1839.22 |
| 195 | 2024.07.24 11:45 | sell | 98 | 0.06 | 154.184 | 0.000 | 0.000 | ||
| 196 | 2024.07.24 13:36 | close | 98 | 0.06 | 153.687 | 0.000 | 0.000 | 19.40 | 1858.62 |
| 197 | 2024.07.24 13:36 | sell | 99 | 0.06 | 153.657 | 0.000 | 0.000 | ||
| 198 | 2024.07.24 14:07 | close | 99 | 0.06 | 153.176 | 0.000 | 0.000 | 18.84 | 1877.46 |
| 199 | 2024.07.24 14:07 | sell | 100 | 0.06 | 153.146 | 0.000 | 0.000 | ||
| 200 | 2024.07.24 17:10 | sell | 101 | 0.05 | 153.656 | 0.000 | 0.000 | ||
| 201 | 2024.07.25 00:49 | close | 101 | 0.05 | 152.918 | 0.000 | 0.000 | 21.99 | 1899.45 |
| 202 | 2024.07.25 00:49 | close | 100 | 0.06 | 152.918 | 0.000 | 0.000 | 6.38 | 1905.83 |
| 203 | 2024.07.25 00:49 | sell | 102 | 0.06 | 152.888 | 0.000 | 0.000 | ||
| 204 | 2024.07.25 03:13 | close | 102 | 0.06 | 152.406 | 0.000 | 0.000 | 18.98 | 1924.81 |
| 205 | 2024.07.25 03:13 | sell | 103 | 0.06 | 152.376 | 0.000 | 0.000 | ||
| 206 | 2024.07.25 05:19 | sell | 104 | 0.05 | 152.905 | 0.000 | 0.000 | ||
| 207 | 2024.07.25 07:25 | close | 104 | 0.05 | 152.295 | 0.000 | 0.000 | 20.03 | 1944.84 |
| 208 | 2024.07.25 07:25 | close | 103 | 0.06 | 152.295 | 0.000 | 0.000 | 3.19 | 1948.03 |
| 209 | 2024.07.25 07:25 | sell | 105 | 0.06 | 152.265 | 0.000 | 0.000 | ||
| 210 | 2024.07.25 12:29 | sell | 106 | 0.05 | 152.829 | 0.000 | 0.000 | ||
| 211 | 2024.07.25 12:34 | sell | 107 | 0.04 | 153.385 | 0.000 | 0.000 | ||
| 212 | 2024.07.25 13:06 | sell | 108 | 0.04 | 153.957 | 0.000 | 0.000 | ||
| 213 | 2024.07.25 14:04 | close | 108 | 0.04 | 153.385 | 0.000 | 0.000 | 14.92 | 1962.95 |
| 214 | 2024.07.25 14:04 | close | 105 | 0.02 | 153.385 | 0.000 | 0.000 | -14.60 | 1948.35 |
| 215 | 2024.07.25 14:04 | sell | 109 | 0.04 | 152.265 | 0.000 | 0.000 | ||
| 216 | 2024.07.25 15:17 | sell | 110 | 0.04 | 153.886 | 0.000 | 0.000 | ||
| 217 | 2024.07.26 08:33 | sell | 111 | 0.03 | 154.421 | 0.000 | 0.000 | ||
| 218 | 2024.07.26 13:06 | close | 111 | 0.03 | 153.857 | 0.000 | 0.000 | 11.00 | 1959.35 |
| 219 | 2024.07.26 13:06 | close | 109 | 0.01 | 153.857 | 0.000 | 0.000 | -10.49 | 1948.86 |
| 220 | 2024.07.26 13:06 | sell | 112 | 0.03 | 152.265 | 0.000 | 0.000 | ||
| 221 | 2024.07.26 14:45 | close | 110 | 0.04 | 153.381 | 0.000 | 0.000 | 12.60 | 1961.46 |
| 222 | 2024.07.26 14:45 | close | 112 | 0.02 | 153.381 | 0.000 | 0.000 | -14.84 | 1946.62 |
| 223 | 2024.07.26 14:45 | sell | 113 | 0.01 | 152.265 | 0.000 | 0.000 | ||
| 224 | 2024.07.28 22:46 | sell | 114 | 0.04 | 153.943 | 0.000 | 0.000 | ||
| 225 | 2024.07.29 01:37 | close | 114 | 0.02 | 153.429 | 0.000 | 0.000 | 6.41 | 1953.04 |
| 226 | 2024.07.29 01:37 | sell | 115 | 0.02 | 153.943 | 0.000 | 0.000 | ||
| 227 | 2024.07.29 01:37 | close | 113 | 0.01 | 153.429 | 0.000 | 0.000 | -7.88 | 1945.16 |
| 228 | 2024.07.30 05:02 | sell | 116 | 0.04 | 154.481 | 0.000 | 0.000 | ||
| 229 | 2024.07.30 06:34 | sell | 117 | 0.03 | 154.990 | 0.000 | 0.000 | ||
| 230 | 2024.07.30 13:20 | close | 117 | 0.03 | 154.486 | 0.000 | 0.000 | 9.79 | 1954.95 |
| 231 | 2024.07.30 13:20 | close | 106 | 0.01 | 154.486 | 0.000 | 0.000 | -11.16 | 1943.79 |
| 232 | 2024.07.30 13:20 | sell | 118 | 0.04 | 152.829 | 0.000 | 0.000 | ||
| 233 | 2024.07.30 15:06 | close | 116 | 0.04 | 153.932 | 0.000 | 0.000 | 14.27 | 1958.06 |
| 234 | 2024.07.30 15:06 | close | 118 | 0.02 | 153.932 | 0.000 | 0.000 | -15.19 | 1942.88 |
| 235 | 2024.07.30 15:06 | sell | 119 | 0.02 | 152.829 | 0.000 | 0.000 | ||
| 236 | 2024.07.30 17:26 | close | 119 | 0.02 | 153.027 | 0.000 | 0.000 | -3.45 | 1939.43 |
| 237 | 2024.07.30 17:26 | close | 115 | 0.02 | 153.027 | 0.000 | 0.000 | 11.40 | 1950.83 |
| 238 | 2024.07.30 17:26 | close | 107 | 0.04 | 153.027 | 0.000 | 0.000 | 7.65 | 1958.48 |
| 239 | 2024.07.30 17:26 | sell | 120 | 0.06 | 152.997 | 0.000 | 0.000 | ||
| 240 | 2024.07.30 22:13 | close | 120 | 0.06 | 152.498 | 0.000 | 0.000 | 19.63 | 1978.11 |
| 241 | 2024.07.30 22:13 | sell | 121 | 0.06 | 152.468 | 0.000 | 0.000 | ||
| 242 | 2024.07.30 22:53 | sell | 122 | 0.05 | 153.012 | 0.000 | 0.000 | ||
| 243 | 2024.07.31 00:31 | close | 122 | 0.05 | 152.335 | 0.000 | 0.000 | 21.51 | 1999.62 |
| 244 | 2024.07.31 00:31 | close | 121 | 0.06 | 152.335 | 0.000 | 0.000 | 4.38 | 2004.00 |
| 245 | 2024.07.31 00:31 | sell | 123 | 0.06 | 152.305 | 0.000 | 0.000 | ||
| 246 | 2024.07.31 02:13 | sell | 124 | 0.05 | 152.862 | 0.000 | 0.000 | ||
| 247 | 2024.07.31 03:57 | close | 124 | 0.05 | 151.762 | 0.000 | 0.000 | 36.24 | 2040.24 |
| 248 | 2024.07.31 03:57 | close | 123 | 0.06 | 151.762 | 0.000 | 0.000 | 21.47 | 2061.71 |
| 249 | 2024.07.31 03:57 | sell | 125 | 0.06 | 151.732 | 0.000 | 0.000 | ||
| 250 | 2024.07.31 03:58 | sell | 126 | 0.05 | 152.698 | 0.000 | 0.000 | ||
| 251 | 2024.07.31 04:00 | sell | 127 | 0.04 | 153.586 | 0.000 | 0.000 | ||
| 252 | 2024.07.31 06:59 | close | 127 | 0.04 | 152.359 | 0.000 | 0.000 | 32.21 | 2093.92 |
| 253 | 2024.07.31 06:59 | close | 126 | 0.05 | 152.359 | 0.000 | 0.000 | 11.13 | 2105.05 |
| 254 | 2024.07.31 06:59 | close | 125 | 0.06 | 152.359 | 0.000 | 0.000 | -24.69 | 2080.36 |
| 255 | 2024.07.31 06:59 | sell | 128 | 0.06 | 152.329 | 0.000 | 0.000 | ||
| 256 | 2024.07.31 07:42 | close | 128 | 0.06 | 151.759 | 0.000 | 0.000 | 22.54 | 2102.90 |
| 257 | 2024.07.31 07:42 | sell | 129 | 0.06 | 151.729 | 0.000 | 0.000 | ||
| 258 | 2024.07.31 07:51 | close | 129 | 0.06 | 151.116 | 0.000 | 0.000 | 24.34 | 2127.24 |
| 259 | 2024.07.31 07:51 | sell | 130 | 0.06 | 151.086 | 0.000 | 0.000 | ||
| 260 | 2024.07.31 08:07 | close | 130 | 0.06 | 150.549 | 0.000 | 0.000 | 21.40 | 2148.64 |
| 261 | 2024.07.31 08:07 | sell | 131 | 0.06 | 150.519 | 0.000 | 0.000 | ||
| 262 | 2024.07.31 12:26 | close | 131 | 0.06 | 150.047 | 0.000 | 0.000 | 18.87 | 2167.51 |
| 263 | 2024.07.31 12:26 | sell | 132 | 0.06 | 150.017 | 0.000 | 0.000 | ||
| 264 | 2024.07.31 14:47 | sell | 133 | 0.05 | 150.538 | 0.000 | 0.000 | ||
| 265 | 2024.07.31 18:01 | sell | 134 | 0.04 | 151.185 | 0.000 | 0.000 | ||
| 266 | 2024.07.31 19:11 | close | 134 | 0.04 | 150.302 | 0.000 | 0.000 | 23.50 | 2191.01 |
| 267 | 2024.07.31 19:11 | close | 133 | 0.05 | 150.302 | 0.000 | 0.000 | 7.85 | 2198.86 |
| 268 | 2024.07.31 19:11 | close | 132 | 0.06 | 150.302 | 0.000 | 0.000 | -11.38 | 2187.48 |
| 269 | 2024.07.31 19:11 | sell | 135 | 0.06 | 150.272 | 0.000 | 0.000 | ||
| 270 | 2024.07.31 19:38 | close | 135 | 0.06 | 149.726 | 0.000 | 0.000 | 21.88 | 2209.36 |
| 271 | 2024.07.31 19:38 | sell | 136 | 0.06 | 149.696 | 0.000 | 0.000 | ||
| 272 | 2024.07.31 23:02 | sell | 137 | 0.05 | 150.204 | 0.000 | 0.000 | ||
| 273 | 2024.08.01 00:02 | close | 137 | 0.05 | 149.591 | 0.000 | 0.000 | 18.35 | 2227.71 |
| 274 | 2024.08.01 00:02 | close | 136 | 0.06 | 149.591 | 0.000 | 0.000 | 1.64 | 2229.36 |
| 275 | 2024.08.01 00:02 | sell | 138 | 0.06 | 149.561 | 0.000 | 0.000 | ||
| 276 | 2024.08.01 01:20 | close | 138 | 0.06 | 149.045 | 0.000 | 0.000 | 20.77 | 2250.13 |
| 277 | 2024.08.01 01:20 | sell | 139 | 0.06 | 149.015 | 0.000 | 0.000 | ||
| 278 | 2024.08.01 02:54 | sell | 140 | 0.05 | 149.541 | 0.000 | 0.000 | ||
| 279 | 2024.08.01 06:31 | sell | 141 | 0.04 | 150.124 | 0.000 | 0.000 | ||
| 280 | 2024.08.01 12:02 | sell | 142 | 0.04 | 150.625 | 0.000 | 0.000 | ||
| 281 | 2024.08.01 14:32 | close | 142 | 0.04 | 150.121 | 0.000 | 0.000 | 13.43 | 2263.56 |
| 282 | 2024.08.01 14:32 | close | 139 | 0.02 | 150.121 | 0.000 | 0.000 | -14.73 | 2248.83 |
| 283 | 2024.08.01 14:32 | sell | 143 | 0.04 | 149.015 | 0.000 | 0.000 | ||
| 284 | 2024.08.01 20:57 | close | 143 | 0.04 | 149.320 | 0.000 | 0.000 | -8.17 | 2240.66 |
| 285 | 2024.08.01 20:57 | close | 141 | 0.04 | 149.320 | 0.000 | 0.000 | 21.54 | 2262.20 |
| 286 | 2024.08.01 20:57 | close | 140 | 0.05 | 149.320 | 0.000 | 0.000 | 7.40 | 2269.60 |
| 287 | 2024.08.01 20:57 | sell | 144 | 0.06 | 149.290 | 0.000 | 0.000 | ||
| 288 | 2024.08.02 07:01 | close | 144 | 0.06 | 148.806 | 0.000 | 0.000 | 18.66 | 2288.26 |
| 289 | 2024.08.02 07:01 | sell | 145 | 0.06 | 148.776 | 0.000 | 0.000 | ||
| 290 | 2024.08.02 08:01 | sell | 146 | 0.05 | 149.293 | 0.000 | 0.000 | ||
| 291 | 2024.08.02 10:35 | close | 146 | 0.05 | 148.766 | 0.000 | 0.000 | 17.71 | 2305.97 |
| 292 | 2024.08.02 10:35 | close | 145 | 0.06 | 148.766 | 0.000 | 0.000 | 0.40 | 2306.37 |
| 293 | 2024.08.02 10:35 | sell | 147 | 0.06 | 148.736 | 0.000 | 0.000 | ||
| 294 | 2024.08.02 12:31 | close | 147 | 0.06 | 147.662 | 0.000 | 0.000 | 43.64 | 2350.01 |
| 295 | 2024.08.02 12:31 | sell | 148 | 0.06 | 147.632 | 0.000 | 0.000 | ||
| 296 | 2024.08.02 12:42 | close | 148 | 0.06 | 147.102 | 0.000 | 0.000 | 21.62 | 2371.63 |
| 297 | 2024.08.02 12:42 | sell | 149 | 0.06 | 147.072 | 0.000 | 0.000 | ||
| 298 | 2024.08.02 13:01 | sell | 150 | 0.05 | 147.633 | 0.000 | 0.000 | ||
| 299 | 2024.08.02 14:05 | close | 150 | 0.05 | 146.901 | 0.000 | 0.000 | 24.91 | 2396.54 |
| 300 | 2024.08.02 14:05 | close | 149 | 0.06 | 146.901 | 0.000 | 0.000 | 6.98 | 2403.52 |
| 301 | 2024.08.02 14:05 | sell | 151 | 0.06 | 146.871 | 0.000 | 0.000 | ||
| 302 | 2024.08.02 16:05 | sell | 152 | 0.05 | 147.381 | 0.000 | 0.000 | ||
| 303 | 2024.08.02 16:52 | close | 152 | 0.05 | 146.862 | 0.000 | 0.000 | 17.67 | 2421.19 |
| 304 | 2024.08.02 16:52 | close | 151 | 0.06 | 146.862 | 0.000 | 0.000 | 0.37 | 2421.56 |
| 305 | 2024.08.02 16:52 | sell | 153 | 0.06 | 146.832 | 0.000 | 0.000 | ||
| 306 | 2024.08.04 22:02 | close | 153 | 0.06 | 146.241 | 0.000 | 0.000 | 24.25 | 2445.81 |
| 307 | 2024.08.04 22:02 | sell | 154 | 0.06 | 146.211 | 0.000 | 0.000 | ||
| 308 | 2024.08.04 23:52 | close | 154 | 0.06 | 145.625 | 0.000 | 0.000 | 24.14 | 2469.95 |
| 309 | 2024.08.04 23:52 | sell | 155 | 0.06 | 145.595 | 0.000 | 0.000 | ||
| 310 | 2024.08.05 01:09 | close | 155 | 0.06 | 145.072 | 0.000 | 0.000 | 20.77 | 2490.72 |
| 311 | 2024.08.05 01:09 | sell | 156 | 0.06 | 145.042 | 0.000 | 0.000 | ||
| 312 | 2024.08.05 02:27 | sell | 157 | 0.05 | 145.546 | 0.000 | 0.000 | ||
| 313 | 2024.08.05 03:05 | close | 157 | 0.05 | 144.999 | 0.000 | 0.000 | 18.86 | 2509.58 |
| 314 | 2024.08.05 03:05 | close | 156 | 0.06 | 144.999 | 0.000 | 0.000 | 1.78 | 2511.36 |
| 315 | 2024.08.05 03:05 | sell | 158 | 0.06 | 144.969 | 0.000 | 0.000 | ||
| 316 | 2024.08.05 03:57 | close | 158 | 0.06 | 144.340 | 0.000 | 0.000 | 26.15 | 2537.51 |
| 317 | 2024.08.05 03:57 | sell | 159 | 0.06 | 144.310 | 0.000 | 0.000 | ||
| 318 | 2024.08.05 04:11 | close | 159 | 0.06 | 143.771 | 0.000 | 0.000 | 22.49 | 2560.00 |
| 319 | 2024.08.05 04:11 | sell | 160 | 0.06 | 143.741 | 0.000 | 0.000 | ||
| 320 | 2024.08.05 04:27 | close | 160 | 0.06 | 142.466 | 0.000 | 0.000 | 53.70 | 2613.70 |
| 321 | 2024.08.05 04:27 | sell | 161 | 0.06 | 142.436 | 0.000 | 0.000 | ||
| 322 | 2024.08.05 04:29 | sell | 162 | 0.05 | 143.088 | 0.000 | 0.000 | ||
| 323 | 2024.08.05 04:57 | sell | 163 | 0.04 | 143.625 | 0.000 | 0.000 | ||
| 324 | 2024.08.05 05:39 | close | 163 | 0.04 | 142.733 | 0.000 | 0.000 | 25.00 | 2638.70 |
| 325 | 2024.08.05 05:39 | close | 162 | 0.05 | 142.733 | 0.000 | 0.000 | 12.44 | 2651.14 |
| 326 | 2024.08.05 05:39 | close | 161 | 0.06 | 142.733 | 0.000 | 0.000 | -12.48 | 2638.66 |
| 327 | 2024.08.05 05:39 | sell | 164 | 0.06 | 142.703 | 0.000 | 0.000 | ||
| 328 | 2024.08.05 06:04 | close | 164 | 0.06 | 142.069 | 0.000 | 0.000 | 26.78 | 2665.44 |
| 329 | 2024.08.05 06:04 | sell | 165 | 0.06 | 142.039 | 0.000 | 0.000 | ||
| 330 | 2024.08.05 06:30 | sell | 166 | 0.05 | 142.568 | 0.000 | 0.000 | ||
| 331 | 2024.08.05 06:57 | sell | 167 | 0.04 | 143.076 | 0.000 | 0.000 | ||
| 332 | 2024.08.05 07:51 | sell | 168 | 0.04 | 143.592 | 0.000 | 0.000 | ||
| 333 | 2024.08.05 08:07 | close | 168 | 0.04 | 143.068 | 0.000 | 0.000 | 14.65 | 2680.09 |
| 334 | 2024.08.05 08:07 | close | 165 | 0.02 | 143.068 | 0.000 | 0.000 | -14.38 | 2665.71 |
| 335 | 2024.08.05 08:07 | sell | 169 | 0.04 | 142.039 | 0.000 | 0.000 | ||
| 336 | 2024.08.05 08:39 | close | 169 | 0.04 | 142.337 | 0.000 | 0.000 | -8.37 | 2657.34 |
| 337 | 2024.08.05 08:39 | close | 167 | 0.04 | 142.337 | 0.000 | 0.000 | 20.77 | 2678.11 |
| 338 | 2024.08.05 08:39 | close | 166 | 0.05 | 142.337 | 0.000 | 0.000 | 8.11 | 2686.22 |
| 339 | 2024.08.05 08:39 | sell | 170 | 0.06 | 142.307 | 0.000 | 0.000 | ||
| 340 | 2024.08.05 09:26 | close | 170 | 0.06 | 141.833 | 0.000 | 0.000 | 20.05 | 2706.27 |
| 341 | 2024.08.05 09:26 | sell | 171 | 0.06 | 141.803 | 0.000 | 0.000 | ||
| 342 | 2024.08.05 10:01 | sell | 172 | 0.05 | 142.368 | 0.000 | 0.000 | ||
| 343 | 2024.08.05 11:07 | sell | 173 | 0.04 | 142.872 | 0.000 | 0.000 | ||
| 344 | 2024.08.05 12:25 | close | 173 | 0.04 | 142.040 | 0.000 | 0.000 | 23.43 | 2729.70 |
| 345 | 2024.08.05 12:25 | close | 172 | 0.05 | 142.040 | 0.000 | 0.000 | 11.55 | 2741.25 |
| 346 | 2024.08.05 12:25 | close | 171 | 0.06 | 142.040 | 0.000 | 0.000 | -10.01 | 2731.24 |
| 347 | 2024.08.05 12:25 | sell | 174 | 0.06 | 142.010 | 0.000 | 0.000 | ||
| 348 | 2024.08.05 13:05 | sell | 175 | 0.05 | 142.547 | 0.000 | 0.000 | ||
| 349 | 2024.08.05 14:01 | sell | 176 | 0.04 | 143.498 | 0.000 | 0.000 | ||
| 350 | 2024.08.05 16:04 | sell | 177 | 0.04 | 144.105 | 0.000 | 0.000 | ||
| 351 | 2024.08.05 16:24 | sell | 178 | 0.03 | 144.621 | 0.000 | 0.000 | ||
| 352 | 2024.08.05 17:02 | close | 178 | 0.03 | 144.114 | 0.000 | 0.000 | 10.55 | 2741.79 |
| 353 | 2024.08.05 17:02 | close | 174 | 0.01 | 144.114 | 0.000 | 0.000 | -14.60 | 2727.19 |
| 354 | 2024.08.05 17:02 | sell | 179 | 0.05 | 142.010 | 0.000 | 0.000 | ||
| 355 | 2024.08.05 19:00 | close | 177 | 0.04 | 143.481 | 0.000 | 0.000 | 17.40 | 2744.59 |
| 356 | 2024.08.05 19:00 | close | 179 | 0.02 | 143.481 | 0.000 | 0.000 | -20.50 | 2724.09 |
| 357 | 2024.08.05 19:00 | sell | 180 | 0.03 | 142.010 | 0.000 | 0.000 | ||
| 358 | 2024.08.05 20:28 | sell | 181 | 0.04 | 144.015 | 0.000 | 0.000 | ||
| 359 | 2024.08.05 22:48 | sell | 182 | 0.03 | 144.515 | 0.000 | 0.000 | ||
| 360 | 2024.08.05 23:03 | sell | 183 | 0.03 | 145.108 | 0.000 | 0.000 | ||
| 361 | 2024.08.05 23:50 | sell | 184 | 0.03 | 145.637 | 0.000 | 0.000 | ||
| 362 | 2024.08.06 00:12 | sell | 185 | 0.02 | 146.266 | 0.000 | 0.000 | ||
| 363 | 2024.08.06 00:22 | close | 185 | 0.02 | 145.762 | 0.000 | 0.000 | 6.92 | 2731.01 |
| 364 | 2024.08.06 00:22 | close | 180 | 0.01 | 145.762 | 0.000 | 0.000 | -25.88 | 2705.13 |
| 365 | 2024.08.06 00:22 | sell | 186 | 0.02 | 142.010 | 0.000 | 0.000 | ||
| 366 | 2024.08.06 00:55 | close | 184 | 0.03 | 145.013 | 0.000 | 0.000 | 12.48 | 2717.61 |
| 367 | 2024.08.06 00:55 | close | 186 | 0.01 | 145.013 | 0.000 | 0.000 | -20.85 | 2696.76 |
| 368 | 2024.08.06 00:55 | sell | 187 | 0.01 | 142.010 | 0.000 | 0.000 | ||
| 369 | 2024.08.06 03:30 | sell | 188 | 0.03 | 145.628 | 0.000 | 0.000 | ||
| 370 | 2024.08.06 06:21 | sell | 189 | 0.02 | 146.194 | 0.000 | 0.000 | ||
| 371 | 2024.08.06 08:14 | close | 189 | 0.02 | 144.859 | 0.000 | 0.000 | 18.43 | 2715.19 |
| 372 | 2024.08.06 08:14 | close | 187 | 0.01 | 144.859 | 0.000 | 0.000 | -19.81 | 2695.38 |
| 373 | 2024.08.06 08:15 | close | 188 | 0.03 | 144.720 | 0.000 | 0.000 | 18.82 | 2714.20 |
| 374 | 2024.08.06 08:15 | close | 175 | 0.01 | 144.720 | 0.000 | 0.000 | -15.16 | 2699.04 |
| 375 | 2024.08.06 08:15 | sell | 190 | 0.04 | 142.547 | 0.000 | 0.000 | ||
| 376 | 2024.08.06 08:21 | close | 183 | 0.03 | 144.557 | 0.000 | 0.000 | 11.00 | 2710.04 |
| 377 | 2024.08.06 08:21 | close | 190 | 0.01 | 144.557 | 0.000 | 0.000 | -14.04 | 2696.00 |
| 378 | 2024.08.06 08:21 | sell | 191 | 0.03 | 142.547 | 0.000 | 0.000 | ||
| 379 | 2024.08.06 08:32 | sell | 192 | 0.03 | 145.027 | 0.000 | 0.000 | ||
| 380 | 2024.08.06 10:10 | close | 192 | 0.03 | 144.475 | 0.000 | 0.000 | 11.46 | 2707.46 |
| 381 | 2024.08.06 10:10 | close | 191 | 0.01 | 144.475 | 0.000 | 0.000 | -13.48 | 2693.97 |
| 382 | 2024.08.06 10:10 | sell | 193 | 0.02 | 142.547 | 0.000 | 0.000 | ||
| 383 | 2024.08.06 10:37 | sell | 194 | 0.03 | 145.025 | 0.000 | 0.000 | ||
| 384 | 2024.08.06 13:02 | close | 194 | 0.03 | 144.501 | 0.000 | 0.000 | 10.88 | 2704.85 |
| 385 | 2024.08.06 13:02 | close | 193 | 0.01 | 144.501 | 0.000 | 0.000 | -13.66 | 2691.19 |
| 386 | 2024.08.06 13:02 | sell | 195 | 0.01 | 142.547 | 0.000 | 0.000 | ||
| 387 | 2024.08.06 15:36 | sell | 196 | 0.03 | 145.019 | 0.000 | 0.000 | ||
| 388 | 2024.08.06 20:54 | close | 196 | 0.03 | 144.409 | 0.000 | 0.000 | 12.67 | 2703.86 |
| 389 | 2024.08.06 20:54 | close | 195 | 0.01 | 144.409 | 0.000 | 0.000 | -13.03 | 2690.83 |
| 390 | 2024.08.07 00:12 | sell | 197 | 0.04 | 145.070 | 0.000 | 0.000 | ||
| 391 | 2024.08.07 01:37 | sell | 198 | 0.03 | 145.702 | 0.000 | 0.000 | ||
| 392 | 2024.08.07 01:43 | sell | 199 | 0.03 | 146.306 | 0.000 | 0.000 | ||
| 393 | 2024.08.07 01:47 | sell | 200 | 0.03 | 147.327 | 0.000 | 0.000 | ||
| 394 | 2024.08.07 01:58 | close | 200 | 0.03 | 146.648 | 0.000 | 0.000 | 13.89 | 2704.72 |
| 395 | 2024.08.07 01:58 | close | 176 | 0.01 | 146.648 | 0.000 | 0.000 | -21.77 | 2682.95 |
| 396 | 2024.08.07 01:58 | sell | 201 | 0.03 | 143.498 | 0.000 | 0.000 | ||
| 397 | 2024.08.07 02:08 | sell | 202 | 0.03 | 146.827 | 0.000 | 0.000 | ||
| 398 | 2024.08.07 03:44 | sell | 203 | 0.02 | 147.327 | 0.000 | 0.000 | ||
| 399 | 2024.08.07 06:11 | close | 203 | 0.02 | 146.772 | 0.000 | 0.000 | 7.56 | 2690.51 |
| 400 | 2024.08.07 06:11 | close | 201 | 0.01 | 146.772 | 0.000 | 0.000 | -22.60 | 2667.92 |
| 401 | 2024.08.07 06:11 | sell | 204 | 0.02 | 143.498 | 0.000 | 0.000 | ||
| 402 | 2024.08.07 07:27 | close | 202 | 0.03 | 146.271 | 0.000 | 0.000 | 11.40 | 2679.32 |
| 403 | 2024.08.07 07:27 | close | 204 | 0.01 | 146.271 | 0.000 | 0.000 | -19.25 | 2660.07 |
| 404 | 2024.08.07 07:27 | sell | 205 | 0.01 | 143.498 | 0.000 | 0.000 | ||
| 405 | 2024.08.07 08:07 | sell | 206 | 0.03 | 146.899 | 0.000 | 0.000 | ||
| 406 | 2024.08.07 09:28 | sell | 207 | 0.02 | 147.481 | 0.000 | 0.000 | ||
| 407 | 2024.08.07 23:23 | close | 207 | 0.02 | 146.204 | 0.000 | 0.000 | 17.47 | 2677.54 |
| 408 | 2024.08.07 23:23 | close | 205 | 0.01 | 146.204 | 0.000 | 0.000 | -18.80 | 2658.75 |
| 409 | 2024.08.07 23:24 | close | 206 | 0.03 | 146.226 | 0.000 | 0.000 | 13.81 | 2672.56 |
| 410 | 2024.08.07 23:24 | close | 181 | 0.01 | 146.226 | 0.000 | 0.000 | -15.41 | 2657.15 |
| 411 | 2024.08.07 23:24 | sell | 208 | 0.03 | 144.015 | 0.000 | 0.000 | ||
| 412 | 2024.08.07 23:38 | close | 199 | 0.03 | 145.806 | 0.000 | 0.000 | 10.29 | 2667.44 |
| 413 | 2024.08.07 23:38 | close | 208 | 0.01 | 145.806 | 0.000 | 0.000 | -12.57 | 2654.88 |
| 414 | 2024.08.07 23:38 | sell | 209 | 0.02 | 144.015 | 0.000 | 0.000 | ||
| 415 | 2024.08.08 00:00 | sell | 210 | 0.03 | 146.297 | 0.000 | 0.000 | ||
| 416 | 2024.08.08 00:40 | close | 210 | 0.03 | 145.675 | 0.000 | 0.000 | 12.81 | 2667.69 |
| 417 | 2024.08.08 00:40 | close | 209 | 0.01 | 145.675 | 0.000 | 0.000 | -12.11 | 2655.57 |
| 418 | 2024.08.08 00:40 | sell | 211 | 0.01 | 144.015 | 0.000 | 0.000 | ||
| 419 | 2024.08.08 01:04 | sell | 212 | 0.03 | 146.220 | 0.000 | 0.000 | ||
| 420 | 2024.08.08 02:19 | sell | 213 | 0.03 | 146.735 | 0.000 | 0.000 | ||
| 421 | 2024.08.08 04:38 | close | 213 | 0.03 | 146.002 | 0.000 | 0.000 | 15.06 | 2670.63 |
| 422 | 2024.08.08 04:38 | close | 211 | 0.01 | 146.002 | 0.000 | 0.000 | -14.32 | 2656.31 |
| 423 | 2024.08.08 07:38 | close | 212 | 0.03 | 145.671 | 0.000 | 0.000 | 11.31 | 2667.62 |
| 424 | 2024.08.08 07:38 | close | 182 | 0.01 | 145.671 | 0.000 | 0.000 | -8.65 | 2658.97 |
| 425 | 2024.08.08 07:38 | sell | 214 | 0.02 | 144.515 | 0.000 | 0.000 | ||
| 426 | 2024.08.08 08:53 | sell | 215 | 0.04 | 146.233 | 0.000 | 0.000 | ||
| 427 | 2024.08.08 12:31 | sell | 216 | 0.03 | 146.738 | 0.000 | 0.000 | ||
| 428 | 2024.08.08 12:54 | sell | 217 | 0.03 | 147.285 | 0.000 | 0.000 | ||
| 429 | 2024.08.09 05:05 | close | 217 | 0.03 | 146.775 | 0.000 | 0.000 | 9.99 | 2668.96 |
| 430 | 2024.08.09 05:05 | close | 214 | 0.01 | 146.775 | 0.000 | 0.000 | -16.26 | 2652.70 |
| 431 | 2024.08.09 05:05 | sell | 218 | 0.01 | 144.515 | 0.000 | 0.000 | ||
| 432 | 2024.08.09 08:01 | sell | 219 | 0.03 | 147.279 | 0.000 | 0.000 | ||
| 433 | 2024.08.09 12:35 | close | 219 | 0.03 | 146.584 | 0.000 | 0.000 | 14.22 | 2666.92 |
| 434 | 2024.08.09 12:35 | close | 218 | 0.01 | 146.584 | 0.000 | 0.000 | -14.97 | 2651.96 |
| 435 | 2024.08.12 06:19 | sell | 220 | 0.03 | 147.247 | 0.000 | 0.000 | ||
| 436 | 2024.08.12 13:05 | sell | 221 | 0.03 | 147.762 | 0.000 | 0.000 | ||
| 437 | 2024.08.12 17:03 | close | 221 | 0.03 | 147.250 | 0.000 | 0.000 | 10.43 | 2662.39 |
| 438 | 2024.08.12 17:03 | close | 197 | 0.01 | 147.250 | 0.000 | 0.000 | -15.51 | 2646.88 |
| 439 | 2024.08.12 17:03 | sell | 222 | 0.03 | 145.070 | 0.000 | 0.000 | ||
| 440 | 2024.08.13 04:43 | sell | 223 | 0.03 | 147.764 | 0.000 | 0.000 | ||
| 441 | 2024.08.13 13:13 | close | 223 | 0.03 | 147.229 | 0.000 | 0.000 | 10.90 | 2657.78 |
| 442 | 2024.08.13 13:13 | close | 222 | 0.01 | 147.229 | 0.000 | 0.000 | -15.52 | 2642.26 |
| 443 | 2024.08.13 13:13 | sell | 224 | 0.02 | 145.070 | 0.000 | 0.000 | ||
| 444 | 2024.08.13 16:58 | close | 220 | 0.03 | 146.738 | 0.000 | 0.000 | 9.98 | 2652.24 |
| 445 | 2024.08.13 16:58 | close | 224 | 0.01 | 146.738 | 0.000 | 0.000 | -12.23 | 2640.02 |
| 446 | 2024.08.13 16:58 | sell | 225 | 0.01 | 145.070 | 0.000 | 0.000 | ||
| 447 | 2024.08.14 02:37 | close | 216 | 0.03 | 146.224 | 0.000 | 0.000 | 8.84 | 2648.85 |
| 448 | 2024.08.14 02:37 | close | 225 | 0.01 | 146.224 | 0.000 | 0.000 | -8.89 | 2639.97 |
| 449 | 2024.08.14 03:38 | sell | 226 | 0.04 | 146.735 | 0.000 | 0.000 | ||
| 450 | 2024.08.14 06:45 | sell | 227 | 0.04 | 147.283 | 0.000 | 0.000 | ||
| 451 | 2024.08.14 14:13 | close | 227 | 0.04 | 146.783 | 0.000 | 0.000 | 13.63 | 2653.60 |
| 452 | 2024.08.14 14:13 | close | 198 | 0.02 | 146.783 | 0.000 | 0.000 | -16.73 | 2636.87 |
| 453 | 2024.08.14 14:13 | sell | 228 | 0.01 | 145.702 | 0.000 | 0.000 | ||
| 454 | 2024.08.14 17:48 | sell | 229 | 0.04 | 147.255 | 0.000 | 0.000 | ||
| 455 | 2024.08.15 12:31 | sell | 230 | 0.03 | 148.071 | 0.000 | 0.000 | ||
| 456 | 2024.08.15 12:38 | sell | 231 | 0.03 | 148.594 | 0.000 | 0.000 | ||
| 457 | 2024.08.15 13:05 | sell | 232 | 0.03 | 149.108 | 0.000 | 0.000 | ||
| 458 | 2024.08.16 11:08 | close | 232 | 0.03 | 148.223 | 0.000 | 0.000 | 17.48 | 2654.35 |
| 459 | 2024.08.16 11:08 | close | 228 | 0.01 | 148.223 | 0.000 | 0.000 | -18.58 | 2635.77 |
| 460 | 2024.08.16 11:35 | close | 231 | 0.03 | 148.068 | 0.000 | 0.000 | 10.23 | 2646.01 |
| 461 | 2024.08.16 11:35 | close | 215 | 0.01 | 148.068 | 0.000 | 0.000 | -13.53 | 2632.47 |
| 462 | 2024.08.16 11:35 | sell | 233 | 0.03 | 146.233 | 0.000 | 0.000 | ||
| 463 | 2024.08.18 21:10 | close | 230 | 0.03 | 147.514 | 0.000 | 0.000 | 10.90 | 2643.38 |
| 464 | 2024.08.18 21:10 | close | 233 | 0.01 | 147.514 | 0.000 | 0.000 | -9.82 | 2633.56 |
| 465 | 2024.08.18 21:10 | sell | 234 | 0.02 | 146.233 | 0.000 | 0.000 | ||
| 466 | 2024.08.18 22:12 | sell | 235 | 0.04 | 147.756 | 0.000 | 0.000 | ||
| 467 | 2024.08.19 03:08 | close | 235 | 0.04 | 147.148 | 0.000 | 0.000 | 15.96 | 2649.52 |
| 468 | 2024.08.19 03:08 | close | 234 | 0.02 | 147.148 | 0.000 | 0.000 | -15.01 | 2634.51 |
| 469 | 2024.08.21 18:03 | close | 229 | 0.04 | 144.724 | 0.000 | 0.000 | 65.96 | 2700.47 |
| 470 | 2024.08.21 18:03 | close | 226 | 0.04 | 144.724 | 0.000 | 0.000 | 51.59 | 2752.05 |
| 471 | 2024.08.21 18:03 | sell | 236 | 0.06 | 144.694 | 0.000 | 0.000 | ||
| 472 | 2024.08.21 20:19 | sell | 237 | 0.05 | 145.205 | 0.000 | 0.000 | ||
| 473 | 2024.08.22 09:14 | sell | 238 | 0.04 | 145.706 | 0.000 | 0.000 | ||
| 474 | 2024.08.22 12:31 | sell | 239 | 0.04 | 146.303 | 0.000 | 0.000 | ||
| 475 | 2024.08.23 01:25 | close | 239 | 0.04 | 145.780 | 0.000 | 0.000 | 13.78 | 2765.83 |
| 476 | 2024.08.23 01:25 | close | 236 | 0.02 | 145.780 | 0.000 | 0.000 | -16.04 | 2749.79 |
| 477 | 2024.08.23 01:25 | sell | 240 | 0.04 | 144.694 | 0.000 | 0.000 | ||
| 478 | 2024.08.23 13:24 | sell | 241 | 0.04 | 146.220 | 0.000 | 0.000 | ||
| 479 | 2024.08.23 14:05 | close | 241 | 0.04 | 145.519 | 0.000 | 0.000 | 19.27 | 2769.06 |
| 480 | 2024.08.23 14:05 | close | 240 | 0.03 | 145.519 | 0.000 | 0.000 | -18.72 | 2750.34 |
| 481 | 2024.08.23 14:05 | sell | 242 | 0.01 | 144.694 | 0.000 | 0.000 | ||
| 482 | 2024.08.23 15:12 | close | 242 | 0.01 | 144.925 | 0.000 | 0.000 | -2.16 | 2748.18 |
| 483 | 2024.08.23 15:12 | close | 238 | 0.04 | 144.925 | 0.000 | 0.000 | 20.99 | 2769.17 |
| 484 | 2024.08.23 15:12 | close | 237 | 0.05 | 144.925 | 0.000 | 0.000 | 6.81 | 2775.98 |
| 485 | 2024.08.23 15:12 | sell | 243 | 0.06 | 144.895 | 0.000 | 0.000 | ||
| 486 | 2024.08.23 17:56 | close | 243 | 0.06 | 144.423 | 0.000 | 0.000 | 19.61 | 2795.59 |
| 487 | 2024.08.23 17:56 | sell | 244 | 0.06 | 144.393 | 0.000 | 0.000 | ||
| 488 | 2024.08.25 22:44 | close | 244 | 0.06 | 143.882 | 0.000 | 0.000 | 21.31 | 2816.90 |
| 489 | 2024.08.25 22:44 | sell | 245 | 0.06 | 143.852 | 0.000 | 0.000 | ||
| 490 | 2024.08.26 13:56 | sell | 246 | 0.05 | 144.355 | 0.000 | 0.000 | ||
| 491 | 2024.08.27 01:02 | sell | 247 | 0.04 | 144.864 | 0.000 | 0.000 | ||
| 492 | 2024.08.27 17:13 | close | 247 | 0.04 | 144.091 | 0.000 | 0.000 | 21.46 | 2838.36 |
| 493 | 2024.08.27 17:13 | close | 246 | 0.05 | 144.091 | 0.000 | 0.000 | 8.45 | 2846.80 |
| 494 | 2024.08.27 17:13 | close | 245 | 0.06 | 144.091 | 0.000 | 0.000 | -11.66 | 2835.14 |
| 495 | 2024.08.27 17:13 | sell | 248 | 0.06 | 144.061 | 0.000 | 0.000 | ||
| 496 | 2024.08.28 06:27 | sell | 249 | 0.05 | 144.588 | 0.000 | 0.000 | ||
| 497 | 2024.08.29 12:31 | sell | 250 | 0.04 | 145.200 | 0.000 | 0.000 | ||
| 498 | 2024.08.30 12:48 | sell | 251 | 0.04 | 145.741 | 0.000 | 0.000 | ||
| 499 | 2024.08.30 16:55 | sell | 252 | 0.03 | 146.244 | 0.000 | 0.000 | ||
| 500 | 2024.09.02 08:30 | sell | 253 | 0.03 | 146.782 | 0.000 | 0.000 | ||
| 501 | 2024.09.03 05:22 | close | 253 | 0.03 | 146.232 | 0.000 | 0.000 | 10.85 | 2845.99 |
| 502 | 2024.09.03 05:22 | close | 248 | 0.01 | 146.232 | 0.000 | 0.000 | -15.85 | 2830.15 |
| 503 | 2024.09.03 05:22 | sell | 254 | 0.05 | 144.061 | 0.000 | 0.000 | ||
| 504 | 2024.09.03 08:17 | close | 252 | 0.03 | 145.724 | 0.000 | 0.000 | 9.85 | 2840.00 |
| 505 | 2024.09.03 08:17 | close | 254 | 0.01 | 145.724 | 0.000 | 0.000 | -12.41 | 2827.59 |
| 506 | 2024.09.03 08:17 | sell | 255 | 0.04 | 144.061 | 0.000 | 0.000 | ||
| 507 | 2024.09.03 12:21 | sell | 256 | 0.03 | 146.247 | 0.000 | 0.000 | ||
| 508 | 2024.09.03 13:11 | close | 256 | 0.03 | 145.737 | 0.000 | 0.000 | 10.50 | 2838.09 |
| 509 | 2024.09.03 13:11 | close | 255 | 0.01 | 145.737 | 0.000 | 0.000 | -12.50 | 2825.59 |
| 510 | 2024.09.03 13:11 | sell | 257 | 0.03 | 144.061 | 0.000 | 0.000 | ||
| 511 | 2024.09.03 14:08 | close | 251 | 0.04 | 145.210 | 0.000 | 0.000 | 13.49 | 2839.08 |
| 512 | 2024.09.03 14:08 | close | 257 | 0.02 | 145.210 | 0.000 | 0.000 | -17.83 | 2821.26 |
| 513 | 2024.09.03 14:08 | sell | 258 | 0.01 | 144.061 | 0.000 | 0.000 | ||
| 514 | 2024.09.03 15:10 | sell | 259 | 0.04 | 145.718 | 0.000 | 0.000 | ||
| 515 | 2024.09.03 23:20 | close | 259 | 0.03 | 145.214 | 0.000 | 0.000 | 10.41 | 2831.67 |
| 516 | 2024.09.03 23:20 | sell | 260 | 0.01 | 145.718 | 0.000 | 0.000 | ||
| 517 | 2024.09.03 23:20 | close | 258 | 0.01 | 145.214 | 0.000 | 0.000 | -8.94 | 2822.73 |
| 518 | 2024.09.04 14:01 | close | 260 | 0.01 | 144.278 | 0.000 | 0.000 | 9.84 | 2832.57 |
| 519 | 2024.09.04 14:01 | close | 250 | 0.04 | 144.278 | 0.000 | 0.000 | 23.28 | 2855.84 |
| 520 | 2024.09.04 14:01 | close | 249 | 0.05 | 144.278 | 0.000 | 0.000 | 5.75 | 2861.59 |
| 521 | 2024.09.04 14:01 | sell | 261 | 0.06 | 144.248 | 0.000 | 0.000 | ||
| 522 | 2024.09.04 20:47 | close | 261 | 0.06 | 143.778 | 0.000 | 0.000 | 19.61 | 2881.20 |
| 523 | 2024.09.04 20:47 | sell | 262 | 0.06 | 143.748 | 0.000 | 0.000 | ||
| 524 | 2024.09.04 23:38 | close | 262 | 0.06 | 143.228 | 0.000 | 0.000 | 21.78 | 2902.98 |
| 525 | 2024.09.04 23:38 | sell | 263 | 0.06 | 143.198 | 0.000 | 0.000 | ||
| 526 | 2024.09.05 00:33 | sell | 264 | 0.05 | 143.743 | 0.000 | 0.000 | ||
| 527 | 2024.09.05 06:23 | close | 264 | 0.05 | 143.145 | 0.000 | 0.000 | 20.89 | 2923.87 |
| 528 | 2024.09.05 06:23 | close | 263 | 0.06 | 143.145 | 0.000 | 0.000 | -0.35 | 2923.53 |
| 529 | 2024.09.05 06:23 | sell | 265 | 0.06 | 143.115 | 0.000 | 0.000 | ||
| 530 | 2024.09.05 07:32 | sell | 266 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 531 | 2024.09.05 12:19 | close | 266 | 0.05 | 143.100 | 0.000 | 0.000 | 18.59 | 2942.12 |
| 532 | 2024.09.05 12:19 | close | 265 | 0.06 | 143.100 | 0.000 | 0.000 | 0.63 | 2942.75 |
| 533 | 2024.09.05 12:19 | sell | 267 | 0.06 | 143.070 | 0.000 | 0.000 | ||
| 534 | 2024.09.05 14:02 | sell | 268 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 535 | 2024.09.05 14:41 | sell | 269 | 0.04 | 144.095 | 0.000 | 0.000 | ||
| 536 | 2024.09.05 17:13 | close | 269 | 0.04 | 143.342 | 0.000 | 0.000 | 21.01 | 2963.76 |
| 537 | 2024.09.05 17:13 | close | 268 | 0.05 | 143.342 | 0.000 | 0.000 | 8.41 | 2972.17 |
| 538 | 2024.09.05 17:13 | close | 267 | 0.06 | 143.342 | 0.000 | 0.000 | -11.39 | 2960.78 |
| 539 | 2024.09.05 17:13 | sell | 270 | 0.06 | 143.312 | 0.000 | 0.000 | ||
| 540 | 2024.09.06 05:08 | close | 270 | 0.06 | 142.841 | 0.000 | 0.000 | 18.92 | 2979.70 |
| 541 | 2024.09.06 05:08 | sell | 271 | 0.06 | 142.811 | 0.000 | 0.000 | ||
| 542 | 2024.09.06 06:31 | close | 271 | 0.06 | 142.338 | 0.000 | 0.000 | 19.94 | 2999.64 |
| 543 | 2024.09.06 06:31 | sell | 272 | 0.06 | 142.308 | 0.000 | 0.000 | ||
| 544 | 2024.09.06 09:34 | sell | 273 | 0.05 | 142.813 | 0.000 | 0.000 | ||
| 545 | 2024.09.06 12:32 | close | 273 | 0.05 | 142.077 | 0.000 | 0.000 | 25.90 | 3025.54 |
| 546 | 2024.09.06 12:32 | close | 272 | 0.06 | 142.077 | 0.000 | 0.000 | 9.76 | 3035.30 |
| 547 | 2024.09.06 12:32 | sell | 274 | 0.06 | 142.047 | 0.000 | 0.000 | ||
| 548 | 2024.09.06 12:39 | sell | 275 | 0.05 | 142.686 | 0.000 | 0.000 | ||
| 549 | 2024.09.06 13:07 | sell | 276 | 0.04 | 143.195 | 0.000 | 0.000 | ||
| 550 | 2024.09.06 13:38 | sell | 277 | 0.04 | 143.701 | 0.000 | 0.000 | ||
| 551 | 2024.09.06 14:13 | close | 277 | 0.04 | 143.135 | 0.000 | 0.000 | 15.82 | 3051.12 |
| 552 | 2024.09.06 14:13 | close | 274 | 0.02 | 143.135 | 0.000 | 0.000 | -15.20 | 3035.92 |
| 553 | 2024.09.06 14:13 | sell | 278 | 0.04 | 142.047 | 0.000 | 0.000 | ||
| 554 | 2024.09.06 14:37 | close | 278 | 0.04 | 142.424 | 0.000 | 0.000 | -10.59 | 3025.33 |
| 555 | 2024.09.06 14:37 | close | 276 | 0.04 | 142.424 | 0.000 | 0.000 | 21.65 | 3046.98 |
| 556 | 2024.09.06 14:37 | close | 275 | 0.05 | 142.424 | 0.000 | 0.000 | 9.20 | 3056.18 |
| 557 | 2024.09.06 14:37 | sell | 279 | 0.06 | 142.394 | 0.000 | 0.000 | ||
| 558 | 2024.09.06 15:01 | close | 279 | 0.06 | 141.921 | 0.000 | 0.000 | 20.00 | 3076.18 |
| 559 | 2024.09.06 15:01 | sell | 280 | 0.06 | 141.891 | 0.000 | 0.000 | ||
| 560 | 2024.09.06 15:03 | sell | 281 | 0.05 | 142.433 | 0.000 | 0.000 | ||
| 561 | 2024.09.09 01:51 | sell | 282 | 0.04 | 142.947 | 0.000 | 0.000 | ||
| 562 | 2024.09.09 09:19 | sell | 283 | 0.04 | 143.460 | 0.000 | 0.000 | ||
| 563 | 2024.09.09 13:17 | close | 283 | 0.04 | 142.956 | 0.000 | 0.000 | 14.10 | 3090.28 |
| 564 | 2024.09.09 13:17 | close | 280 | 0.02 | 142.956 | 0.000 | 0.000 | -15.19 | 3075.09 |
| 565 | 2024.09.09 13:17 | sell | 284 | 0.04 | 141.891 | 0.000 | 0.000 | ||
| 566 | 2024.09.10 00:55 | sell | 285 | 0.04 | 143.466 | 0.000 | 0.000 | ||
| 567 | 2024.09.10 12:28 | close | 285 | 0.04 | 142.966 | 0.000 | 0.000 | 13.99 | 3089.08 |
| 568 | 2024.09.10 12:28 | close | 284 | 0.02 | 142.966 | 0.000 | 0.000 | -15.61 | 3073.47 |
| 569 | 2024.09.10 12:28 | sell | 286 | 0.02 | 141.891 | 0.000 | 0.000 | ||
| 570 | 2024.09.11 00:01 | close | 286 | 0.02 | 142.191 | 0.000 | 0.000 | -5.08 | 3068.40 |
| 571 | 2024.09.11 00:01 | close | 282 | 0.04 | 142.191 | 0.000 | 0.000 | 20.13 | 3088.53 |
| 572 | 2024.09.11 00:01 | close | 281 | 0.05 | 142.191 | 0.000 | 0.000 | 6.37 | 3094.90 |
| 573 | 2024.09.11 00:01 | sell | 287 | 0.06 | 142.161 | 0.000 | 0.000 | ||
| 574 | 2024.09.11 01:38 | close | 287 | 0.06 | 141.679 | 0.000 | 0.000 | 20.41 | 3115.31 |
| 575 | 2024.09.11 01:38 | sell | 288 | 0.06 | 141.649 | 0.000 | 0.000 | ||
| 576 | 2024.09.11 04:12 | close | 288 | 0.06 | 141.159 | 0.000 | 0.000 | 20.83 | 3136.14 |
| 577 | 2024.09.11 04:12 | sell | 289 | 0.06 | 141.129 | 0.000 | 0.000 | ||
| 578 | 2024.09.11 08:19 | sell | 290 | 0.05 | 141.631 | 0.000 | 0.000 | ||
| 579 | 2024.09.11 12:31 | sell | 291 | 0.04 | 142.290 | 0.000 | 0.000 | ||
| 580 | 2024.09.11 14:17 | close | 291 | 0.04 | 141.423 | 0.000 | 0.000 | 24.52 | 3160.66 |
| 581 | 2024.09.11 14:17 | close | 290 | 0.05 | 141.423 | 0.000 | 0.000 | 7.35 | 3168.01 |
| 582 | 2024.09.11 14:17 | close | 289 | 0.06 | 141.423 | 0.000 | 0.000 | -12.47 | 3155.54 |
| 583 | 2024.09.11 14:17 | sell | 292 | 0.06 | 141.393 | 0.000 | 0.000 | ||
| 584 | 2024.09.11 16:06 | sell | 293 | 0.05 | 141.915 | 0.000 | 0.000 | ||
| 585 | 2024.09.11 20:08 | sell | 294 | 0.04 | 142.417 | 0.000 | 0.000 | ||
| 586 | 2024.09.12 00:20 | sell | 295 | 0.04 | 142.929 | 0.000 | 0.000 | ||
| 587 | 2024.09.12 01:11 | close | 295 | 0.04 | 142.400 | 0.000 | 0.000 | 14.86 | 3170.40 |
| 588 | 2024.09.12 01:11 | close | 292 | 0.02 | 142.400 | 0.000 | 0.000 | -15.00 | 3155.40 |
| 589 | 2024.09.12 01:11 | sell | 296 | 0.04 | 141.393 | 0.000 | 0.000 | ||
| 590 | 2024.09.12 07:26 | sell | 297 | 0.04 | 142.960 | 0.000 | 0.000 | ||
| 591 | 2024.09.12 11:37 | close | 297 | 0.04 | 142.442 | 0.000 | 0.000 | 14.55 | 3169.95 |
| 592 | 2024.09.12 11:37 | close | 296 | 0.02 | 142.442 | 0.000 | 0.000 | -15.59 | 3154.37 |
| 593 | 2024.09.12 11:37 | sell | 298 | 0.02 | 141.393 | 0.000 | 0.000 | ||
| 594 | 2024.09.12 23:05 | close | 298 | 0.02 | 141.682 | 0.000 | 0.000 | -4.94 | 3149.43 |
| 595 | 2024.09.12 23:05 | close | 294 | 0.04 | 141.682 | 0.000 | 0.000 | 19.04 | 3168.47 |
| 596 | 2024.09.12 23:05 | close | 293 | 0.05 | 141.682 | 0.000 | 0.000 | 6.08 | 3174.55 |
| 597 | 2024.09.12 23:05 | sell | 299 | 0.06 | 141.652 | 0.000 | 0.000 | ||
| 598 | 2024.09.13 01:02 | close | 299 | 0.06 | 141.125 | 0.000 | 0.000 | 21.55 | 3196.11 |
| 599 | 2024.09.13 01:02 | sell | 300 | 0.06 | 141.095 | 0.000 | 0.000 | ||
| 600 | 2024.09.13 08:13 | close | 300 | 0.06 | 140.596 | 0.000 | 0.000 | 21.30 | 3217.41 |
| 601 | 2024.09.13 08:13 | sell | 301 | 0.06 | 140.566 | 0.000 | 0.000 | ||
| 602 | 2024.09.16 03:49 | close | 301 | 0.06 | 140.092 | 0.000 | 0.000 | 19.44 | 3236.85 |
| 603 | 2024.09.16 03:49 | sell | 302 | 0.06 | 140.062 | 0.000 | 0.000 | ||
| 604 | 2024.09.16 14:03 | sell | 303 | 0.05 | 140.580 | 0.000 | 0.000 | ||
| 605 | 2024.09.16 23:19 | sell | 304 | 0.04 | 141.139 | 0.000 | 0.000 | ||
| 606 | 2024.09.17 14:03 | sell | 305 | 0.04 | 141.681 | 0.000 | 0.000 | ||
| 607 | 2024.09.17 19:37 | sell | 306 | 0.03 | 142.213 | 0.000 | 0.000 | ||
| 608 | 2024.09.18 00:54 | close | 306 | 0.03 | 141.699 | 0.000 | 0.000 | 10.45 | 3247.30 |
| 609 | 2024.09.18 00:54 | close | 302 | 0.01 | 141.699 | 0.000 | 0.000 | -11.84 | 3235.47 |
| 610 | 2024.09.18 00:54 | sell | 307 | 0.05 | 140.062 | 0.000 | 0.000 | ||
| 611 | 2024.09.18 18:01 | close | 305 | 0.04 | 140.993 | 0.000 | 0.000 | 18.95 | 3254.42 |
| 612 | 2024.09.18 18:01 | close | 307 | 0.03 | 140.993 | 0.000 | 0.000 | -20.67 | 3233.75 |
| 613 | 2024.09.18 18:01 | sell | 308 | 0.02 | 140.062 | 0.000 | 0.000 | ||
| 614 | 2024.09.18 19:06 | sell | 309 | 0.04 | 141.650 | 0.000 | 0.000 | ||
| 615 | 2024.09.18 19:22 | sell | 310 | 0.03 | 142.164 | 0.000 | 0.000 | ||
| 616 | 2024.09.18 19:51 | sell | 311 | 0.03 | 142.690 | 0.000 | 0.000 | ||
| 617 | 2024.09.18 21:45 | close | 311 | 0.03 | 142.148 | 0.000 | 0.000 | 11.44 | 3245.19 |
| 618 | 2024.09.18 21:45 | close | 308 | 0.01 | 142.148 | 0.000 | 0.000 | -14.96 | 3230.24 |
| 619 | 2024.09.18 21:45 | sell | 312 | 0.01 | 140.062 | 0.000 | 0.000 | ||
| 620 | 2024.09.18 23:33 | sell | 313 | 0.03 | 142.695 | 0.000 | 0.000 | ||
| 621 | 2024.09.19 00:41 | sell | 314 | 0.03 | 143.227 | 0.000 | 0.000 | ||
| 622 | 2024.09.19 01:31 | sell | 315 | 0.02 | 143.729 | 0.000 | 0.000 | ||
| 623 | 2024.09.19 06:14 | close | 315 | 0.02 | 142.526 | 0.000 | 0.000 | 16.88 | 3247.12 |
| 624 | 2024.09.19 06:14 | close | 312 | 0.01 | 142.526 | 0.000 | 0.000 | -18.00 | 3229.11 |
| 625 | 2024.09.19 06:15 | close | 314 | 0.03 | 142.584 | 0.000 | 0.000 | 13.53 | 3242.64 |
| 626 | 2024.09.19 06:15 | close | 303 | 0.01 | 142.584 | 0.000 | 0.000 | -14.76 | 3227.88 |
| 627 | 2024.09.19 06:15 | sell | 316 | 0.04 | 140.580 | 0.000 | 0.000 | ||
| 628 | 2024.09.19 07:10 | close | 313 | 0.03 | 142.189 | 0.000 | 0.000 | 9.40 | 3237.28 |
| 629 | 2024.09.19 07:10 | close | 316 | 0.01 | 142.189 | 0.000 | 0.000 | -12.03 | 3225.24 |
| 630 | 2024.09.19 07:10 | sell | 317 | 0.03 | 140.580 | 0.000 | 0.000 | ||
| 631 | 2024.09.19 08:13 | sell | 318 | 0.03 | 142.717 | 0.000 | 0.000 | ||
| 632 | 2024.09.19 11:22 | sell | 319 | 0.03 | 143.227 | 0.000 | 0.000 | ||
| 633 | 2024.09.19 13:00 | sell | 320 | 0.03 | 143.755 | 0.000 | 0.000 | ||
| 634 | 2024.09.19 14:02 | close | 320 | 0.03 | 143.232 | 0.000 | 0.000 | 10.95 | 3236.19 |
| 635 | 2024.09.19 14:02 | close | 317 | 0.01 | 143.232 | 0.000 | 0.000 | -19.23 | 3216.96 |
| 636 | 2024.09.19 14:02 | sell | 321 | 0.02 | 140.580 | 0.000 | 0.000 | ||
| 637 | 2024.09.19 18:16 | close | 319 | 0.03 | 142.688 | 0.000 | 0.000 | 11.33 | 3228.29 |
| 638 | 2024.09.19 18:16 | close | 321 | 0.01 | 142.688 | 0.000 | 0.000 | -15.48 | 3212.81 |
| 639 | 2024.09.19 18:16 | sell | 322 | 0.01 | 140.580 | 0.000 | 0.000 | ||
| 640 | 2024.09.20 03:08 | close | 318 | 0.03 | 142.115 | 0.000 | 0.000 | 12.28 | 3225.09 |
| 641 | 2024.09.20 03:08 | close | 322 | 0.01 | 142.115 | 0.000 | 0.000 | -11.66 | 3213.43 |
| 642 | 2024.09.20 06:52 | sell | 323 | 0.04 | 142.677 | 0.000 | 0.000 | ||
| 643 | 2024.09.20 07:24 | sell | 324 | 0.03 | 143.222 | 0.000 | 0.000 | ||
| 644 | 2024.09.20 08:11 | sell | 325 | 0.03 | 143.739 | 0.000 | 0.000 | ||
| 645 | 2024.09.20 10:59 | sell | 326 | 0.03 | 144.259 | 0.000 | 0.000 | ||
| 646 | 2024.09.20 12:48 | close | 326 | 0.03 | 143.733 | 0.000 | 0.000 | 10.98 | 3224.41 |
| 647 | 2024.09.20 12:48 | close | 304 | 0.01 | 143.733 | 0.000 | 0.000 | -18.91 | 3205.51 |
| 648 | 2024.09.20 12:48 | sell | 327 | 0.03 | 141.139 | 0.000 | 0.000 | ||
| 649 | 2024.09.20 14:15 | sell | 328 | 0.03 | 144.264 | 0.000 | 0.000 | ||
| 650 | 2024.09.20 16:14 | close | 328 | 0.03 | 143.749 | 0.000 | 0.000 | 10.75 | 3216.26 |
| 651 | 2024.09.20 16:14 | close | 327 | 0.01 | 143.749 | 0.000 | 0.000 | -19.02 | 3197.24 |
| 652 | 2024.09.20 16:14 | sell | 329 | 0.02 | 141.139 | 0.000 | 0.000 | ||
| 653 | 2024.09.23 00:32 | sell | 330 | 0.03 | 144.242 | 0.000 | 0.000 | ||
| 654 | 2024.09.23 07:19 | close | 330 | 0.03 | 143.726 | 0.000 | 0.000 | 10.77 | 3208.01 |
| 655 | 2024.09.23 07:19 | close | 329 | 0.01 | 143.726 | 0.000 | 0.000 | -19.00 | 3189.01 |
| 656 | 2024.09.23 07:19 | sell | 331 | 0.01 | 141.139 | 0.000 | 0.000 | ||
| 657 | 2024.09.23 14:07 | sell | 332 | 0.03 | 144.266 | 0.000 | 0.000 | ||
| 658 | 2024.09.23 16:16 | close | 332 | 0.03 | 143.505 | 0.000 | 0.000 | 15.91 | 3204.92 |
| 659 | 2024.09.23 16:16 | close | 331 | 0.01 | 143.505 | 0.000 | 0.000 | -17.49 | 3187.43 |
| 660 | 2024.09.24 06:30 | sell | 333 | 0.03 | 144.263 | 0.000 | 0.000 | ||
| 661 | 2024.09.24 14:04 | close | 333 | 0.03 | 143.749 | 0.000 | 0.000 | 10.73 | 3198.16 |
| 662 | 2024.09.24 14:04 | close | 309 | 0.01 | 143.749 | 0.000 | 0.000 | -15.46 | 3182.71 |
| 663 | 2024.09.24 14:04 | sell | 334 | 0.03 | 141.650 | 0.000 | 0.000 | ||
| 664 | 2024.09.24 20:04 | close | 325 | 0.03 | 143.232 | 0.000 | 0.000 | 9.76 | 3192.47 |
| 665 | 2024.09.24 20:04 | close | 334 | 0.01 | 143.232 | 0.000 | 0.000 | -11.91 | 3180.57 |
| 666 | 2024.09.24 20:04 | sell | 335 | 0.02 | 141.650 | 0.000 | 0.000 | ||
| 667 | 2024.09.25 07:06 | sell | 336 | 0.03 | 143.724 | 0.000 | 0.000 | ||
| 668 | 2024.09.25 09:31 | sell | 337 | 0.03 | 144.224 | 0.000 | 0.000 | ||
| 669 | 2024.09.25 19:46 | sell | 338 | 0.03 | 144.733 | 0.000 | 0.000 | ||
| 670 | 2024.09.26 11:59 | close | 338 | 0.03 | 144.227 | 0.000 | 0.000 | 9.25 | 3189.81 |
| 671 | 2024.09.26 11:59 | close | 335 | 0.01 | 144.227 | 0.000 | 0.000 | -19.30 | 3170.52 |
| 672 | 2024.09.26 11:59 | sell | 339 | 0.01 | 141.650 | 0.000 | 0.000 | ||
| 673 | 2024.09.26 14:05 | sell | 340 | 0.03 | 144.787 | 0.000 | 0.000 | ||
| 674 | 2024.09.27 00:38 | sell | 341 | 0.02 | 145.305 | 0.000 | 0.000 | ||
| 675 | 2024.09.27 05:02 | sell | 342 | 0.02 | 145.837 | 0.000 | 0.000 | ||
| 676 | 2024.09.27 05:20 | sell | 343 | 0.02 | 146.370 | 0.000 | 0.000 | ||
| 677 | 2024.09.27 06:24 | close | 343 | 0.01 | 143.723 | 0.000 | 0.000 | 18.42 | 3188.94 |
| 678 | 2024.09.27 06:24 | sell | 344 | 0.01 | 146.370 | 0.000 | 0.000 | ||
| 679 | 2024.09.27 06:24 | close | 339 | 0.01 | 143.723 | 0.000 | 0.000 | -15.99 | 3172.95 |
| 680 | 2024.09.27 06:25 | close | 344 | 0.01 | 144.217 | 0.000 | 0.000 | 14.93 | 3187.88 |
| 681 | 2024.09.27 06:25 | close | 310 | 0.01 | 144.217 | 0.000 | 0.000 | -15.81 | 3172.07 |
| 682 | 2024.09.27 06:25 | sell | 345 | 0.02 | 142.164 | 0.000 | 0.000 | ||
| 683 | 2024.09.27 06:26 | close | 342 | 0.02 | 143.913 | 0.000 | 0.000 | 26.74 | 3198.81 |
| 684 | 2024.09.27 06:26 | close | 345 | 0.02 | 143.913 | 0.000 | 0.000 | -27.45 | 3171.36 |
| 685 | 2024.09.27 06:27 | close | 341 | 0.02 | 143.965 | 0.000 | 0.000 | 18.62 | 3189.98 |
| 686 | 2024.09.27 06:27 | close | 323 | 0.02 | 143.965 | 0.000 | 0.000 | -19.89 | 3170.10 |
| 687 | 2024.09.27 06:27 | sell | 346 | 0.02 | 142.677 | 0.000 | 0.000 | ||
| 688 | 2024.09.27 06:30 | close | 340 | 0.03 | 143.894 | 0.000 | 0.000 | 18.19 | 3188.29 |
| 689 | 2024.09.27 06:30 | close | 346 | 0.02 | 143.894 | 0.000 | 0.000 | -18.92 | 3169.37 |
| 690 | 2024.09.27 18:19 | close | 337 | 0.03 | 142.306 | 0.000 | 0.000 | 38.72 | 3208.09 |
| 691 | 2024.09.27 18:19 | close | 336 | 0.03 | 142.306 | 0.000 | 0.000 | 28.18 | 3236.27 |
| 692 | 2024.09.27 18:19 | close | 324 | 0.03 | 142.306 | 0.000 | 0.000 | 16.32 | 3252.58 |
| 693 | 2024.09.27 18:19 | sell | 347 | 0.06 | 142.276 | 0.000 | 0.000 | ||
| 694 | 2024.09.29 23:17 | sell | 348 | 0.05 | 142.789 | 0.000 | 0.000 | ||
| 695 | 2024.09.30 04:22 | close | 348 | 0.05 | 142.225 | 0.000 | 0.000 | 19.12 | 3271.70 |
| 696 | 2024.09.30 04:22 | close | 347 | 0.06 | 142.225 | 0.000 | 0.000 | 1.29 | 3273.00 |
| 697 | 2024.09.30 04:22 | sell | 349 | 0.06 | 142.195 | 0.000 | 0.000 | ||
| 698 | 2024.09.30 05:49 | close | 349 | 0.06 | 141.717 | 0.000 | 0.000 | 20.24 | 3293.24 |
| 699 | 2024.09.30 05:49 | sell | 350 | 0.06 | 141.687 | 0.000 | 0.000 | ||
| 700 | 2024.09.30 07:37 | sell | 351 | 0.05 | 142.198 | 0.000 | 0.000 | ||
| 701 | 2024.09.30 10:18 | sell | 352 | 0.04 | 142.716 | 0.000 | 0.000 | ||
| 702 | 2024.09.30 15:09 | sell | 353 | 0.04 | 143.217 | 0.000 | 0.000 | ||
| 703 | 2024.09.30 18:17 | sell | 354 | 0.03 | 143.732 | 0.000 | 0.000 | ||
| 704 | 2024.10.01 03:38 | sell | 355 | 0.03 | 144.295 | 0.000 | 0.000 | ||
| 705 | 2024.10.01 08:26 | close | 355 | 0.03 | 143.788 | 0.000 | 0.000 | 10.58 | 3303.82 |
| 706 | 2024.10.01 08:26 | close | 350 | 0.01 | 143.788 | 0.000 | 0.000 | -14.75 | 3289.06 |
| 707 | 2024.10.01 08:26 | sell | 356 | 0.05 | 141.687 | 0.000 | 0.000 | ||
| 708 | 2024.10.01 14:10 | close | 354 | 0.03 | 143.232 | 0.000 | 0.000 | 10.04 | 3299.11 |
| 709 | 2024.10.01 14:10 | close | 356 | 0.01 | 143.232 | 0.000 | 0.000 | -10.93 | 3288.17 |
| 710 | 2024.10.01 14:10 | sell | 357 | 0.04 | 141.687 | 0.000 | 0.000 | ||
| 711 | 2024.10.01 15:03 | sell | 358 | 0.03 | 143.739 | 0.000 | 0.000 | ||
| 712 | 2024.10.02 08:39 | sell | 359 | 0.03 | 144.245 | 0.000 | 0.000 | ||
| 713 | 2024.10.02 10:52 | sell | 360 | 0.03 | 144.770 | 0.000 | 0.000 | ||
| 714 | 2024.10.02 12:42 | sell | 361 | 0.02 | 145.284 | 0.000 | 0.000 | ||
| 715 | 2024.10.02 14:33 | sell | 362 | 0.02 | 145.821 | 0.000 | 0.000 | ||
| 716 | 2024.10.02 18:48 | sell | 363 | 0.02 | 146.359 | 0.000 | 0.000 | ||
| 717 | 2024.10.03 00:29 | sell | 364 | 0.02 | 146.870 | 0.000 | 0.000 | ||
| 718 | 2024.10.03 07:48 | close | 364 | 0.02 | 146.368 | 0.000 | 0.000 | 6.86 | 3295.03 |
| 719 | 2024.10.03 07:48 | close | 357 | 0.01 | 146.368 | 0.000 | 0.000 | -32.69 | 3262.34 |
| 720 | 2024.10.03 07:48 | sell | 365 | 0.03 | 141.687 | 0.000 | 0.000 | ||
| 721 | 2024.10.03 09:02 | sell | 366 | 0.02 | 146.875 | 0.000 | 0.000 | ||
| 722 | 2024.10.04 04:06 | close | 366 | 0.02 | 146.367 | 0.000 | 0.000 | 6.65 | 3268.99 |
| 723 | 2024.10.04 04:06 | close | 365 | 0.01 | 146.367 | 0.000 | 0.000 | -32.83 | 3236.17 |
| 724 | 2024.10.04 04:06 | sell | 367 | 0.02 | 141.687 | 0.000 | 0.000 | ||
| 725 | 2024.10.04 12:31 | sell | 368 | 0.02 | 147.920 | 0.000 | 0.000 | ||
| 726 | 2024.10.04 12:51 | sell | 369 | 0.01 | 148.463 | 0.000 | 0.000 | ||
| 727 | 2024.10.04 16:29 | sell | 370 | 0.01 | 148.966 | 0.000 | 0.000 | ||
| 728 | 2024.10.07 00:56 | close | 370 | 0.01 | 148.440 | 0.000 | 0.000 | 3.40 | 3239.57 |
| 729 | 2024.10.07 00:56 | close | 367 | 0.01 | 148.440 | 0.000 | 0.000 | -46.49 | 3193.08 |
| 730 | 2024.10.07 00:56 | sell | 371 | 0.01 | 141.687 | 0.000 | 0.000 | ||
| 731 | 2024.10.09 13:27 | sell | 372 | 0.01 | 148.976 | 0.000 | 0.000 | ||
| 732 | 2024.10.10 04:31 | sell | 373 | 0.01 | 149.506 | 0.000 | 0.000 | ||
| 733 | 2024.10.17 12:32 | sell | 374 | 0.01 | 150.045 | 0.000 | 0.000 | ||
| 734 | 2024.10.21 16:47 | sell | 375 | 0.01 | 150.549 | 0.000 | 0.000 | ||
| 735 | 2024.10.22 04:11 | sell | 376 | 0.01 | 151.053 | 0.000 | 0.000 | ||
| 736 | 2024.10.23 01:14 | sell | 377 | 0.01 | 151.573 | 0.000 | 0.000 | ||
| 737 | 2024.10.23 04:48 | sell | 378 | 0.01 | 152.127 | 0.000 | 0.000 | ||
| 738 | 2024.10.23 09:26 | sell | 379 | 0.01 | 152.668 | 0.000 | 0.000 | ||
| 739 | 2024.10.27 21:00 | sell | 380 | 0.01 | 153.176 | 0.000 | 0.000 | ||
| 740 | 2024.10.28 01:34 | sell | 381 | 0.01 | 153.688 | 0.000 | 0.000 | ||
| 741 | 2024.11.06 03:02 | sell | 382 | 0.01 | 154.203 | 0.000 | 0.000 | ||
| 742 | 2024.11.12 16:44 | sell | 383 | 0.01 | 154.722 | 0.000 | 0.000 | ||
| 743 | 2024.11.14 01:51 | close at stop | 383 | 0.01 | 155.939 | 0.000 | 0.000 | -8.37 | 3184.71 |
| 744 | 2024.11.14 01:51 | close at stop | 382 | 0.01 | 155.939 | 0.000 | 0.000 | -12.56 | 3172.15 |
| 745 | 2024.11.14 01:51 | close at stop | 381 | 0.01 | 155.939 | 0.000 | 0.000 | -17.15 | 3155.00 |
| 746 | 2024.11.14 01:51 | close at stop | 380 | 0.01 | 155.939 | 0.000 | 0.000 | -20.57 | 3134.43 |
| 747 | 2024.11.14 01:51 | close at stop | 379 | 0.01 | 155.939 | 0.000 | 0.000 | -24.40 | 3110.03 |
| 748 | 2024.11.14 01:51 | close at stop | 378 | 0.01 | 155.939 | 0.000 | 0.000 | -27.87 | 3082.15 |
| 749 | 2024.11.14 01:51 | close at stop | 377 | 0.01 | 155.939 | 0.000 | 0.000 | -31.42 | 3050.73 |
| 750 | 2024.11.14 01:51 | close at stop | 376 | 0.01 | 155.939 | 0.000 | 0.000 | -34.90 | 3015.84 |
| 751 | 2024.11.14 01:51 | close at stop | 375 | 0.01 | 155.939 | 0.000 | 0.000 | -38.27 | 2977.57 |
| 752 | 2024.11.14 01:51 | close at stop | 374 | 0.01 | 155.939 | 0.000 | 0.000 | -41.79 | 2935.78 |
| 753 | 2024.11.14 01:51 | close at stop | 373 | 0.01 | 155.939 | 0.000 | 0.000 | -46.24 | 2889.53 |
| 754 | 2024.11.14 01:51 | close at stop | 372 | 0.01 | 155.939 | 0.000 | 0.000 | -50.07 | 2839.46 |
| 755 | 2024.11.14 01:51 | close at stop | 371 | 0.01 | 155.939 | 0.000 | 0.000 | -98.09 | 2741.37 |
| 756 | 2024.11.14 01:51 | close at stop | 369 | 0.01 | 155.939 | 0.000 | 0.000 | -53.79 | 2687.59 |
| 757 | 2024.11.14 01:51 | close at stop | 368 | 0.02 | 155.939 | 0.000 | 0.000 | -114.54 | 2573.04 |
| 758 | 2024.11.14 01:51 | close at stop | 363 | 0.02 | 155.939 | 0.000 | 0.000 | -135.71 | 2437.34 |
| 759 | 2024.11.14 01:51 | close at stop | 362 | 0.02 | 155.939 | 0.000 | 0.000 | -142.61 | 2294.73 |
| 760 | 2024.11.14 01:51 | close at stop | 361 | 0.02 | 155.939 | 0.000 | 0.000 | -149.50 | 2145.24 |
| 761 | 2024.11.14 01:51 | close at stop | 360 | 0.03 | 155.939 | 0.000 | 0.000 | -234.12 | 1911.11 |
| 762 | 2024.11.14 01:51 | close at stop | 359 | 0.03 | 155.939 | 0.000 | 0.000 | -244.22 | 1666.89 |
| 763 | 2024.11.14 01:51 | close at stop | 358 | 0.03 | 155.939 | 0.000 | 0.000 | -254.39 | 1412.50 |
| 764 | 2024.11.14 01:51 | close at stop | 353 | 0.04 | 155.939 | 0.000 | 0.000 | -353.14 | 1059.36 |
| 765 | 2024.11.14 01:51 | close at stop | 352 | 0.04 | 155.939 | 0.000 | 0.000 | -365.99 | 693.37 |
| 766 | 2024.11.14 01:51 | close at stop | 351 | 0.05 | 155.939 | 0.000 | 0.000 | -474.10 | 219.27 |